PSAPublic Storage06/27/2025
LAST:

 289.9		CHANGE:
 1.31		OPEN:
289.6		HIGH:
294.5		ASK:
0.0		VOLUME:
1,194,200
CHANGE(%):
0.45		PREV:
288.6		LOW:
288.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25276.7279.8271.1278.91,539,8000
07/31/25285.2290.9271.2271.91,848,8000
07/30/25291.9293.5286.9288.7884,6000
07/29/25287.8292.9286.1292.6854,2000
07/28/25286.8289.7285.8286.0905,6000
07/25/25286.4288.0284.2287.8674,4000
07/24/25288.7289.7287.1287.3590,5000
07/23/25290.6292.0288.2289.6726,2000
07/22/25285.5291.2284.9291.0836,3000
07/21/25284.7287.4284.0284.6882,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07