PSAPublic Storage06/13/2025
LAST:

 295.0		CHANGE:
 1.70		OPEN:
294.4		HIGH:
297.2		ASK:
0.0		VOLUME:
708,500
CHANGE(%):
0.57		PREV:
296.7		LOW:
292.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25294.4297.2292.7295.0708,5000
06/12/25298.0299.5295.3296.7947,5000
06/11/25304.2305.5299.2300.2644,5000
06/10/25303.5305.4301.2304.0590,1000
06/09/25302.0306.1301.1302.6569,3000
06/06/25301.5304.3300.2302.9747,4000
06/05/25303.0303.1300.2300.5801,1000
06/04/25302.0305.1300.2303.3811,0000
06/03/25308.2308.4301.6303.3918,3000
06/02/25305.6310.0303.2309.8553,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59