EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PSA: Public Storage

05 May 26 10:07
LAST:

296.1

CHANGE:
 0.71		OPEN:
295.4		HIGH:
297.5		ASK:
218.5		VOLUME:
30.9K
CHG(%):
0.24		PREV:
295.4		LOW:
294.7		BID:
218.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26295.4297.5294.7296.130.9K
04 May 26299.5302.2294.8295.4580.5K
01 May 26302.9302.9299.1301.6582.1K
30 Apr 26295.0303.3294.0302.51.22M
29 Apr 26295.6297.9291.9294.11.36M
28 Apr 26310.4311.2295.7297.11.65M
27 Apr 26308.0310.4304.3305.51.55M
24 Apr 26310.6311.7307.3308.31.01M
23 Apr 26306.0311.1306.0310.8729.1K
22 Apr 26310.5310.9301.9304.81.12M

PROFILE

Name:Public Storage
About:Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At June 30, 2025, we: (i) owned and/or operated 3,432 self-storage facilities located in 40 states with approximately 250 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 321 self-storage facilities located in seven Western European nations with approximately 18 million net rentable square feet operated under the Shurgard brand. Our headquarters are located in Glendale, California.
Sector:Real Estate
Industry:REIT - Industrial
Address:701 Western Avenue, Glendale, CA, United States, 91201-2349
Website:https://www.publicstorage.com
CUSIP:74460D729
CIK:0001393311
ISIN:US74460D1090
FIGI:BBG000BPPN67
LEI:549300LMZF40TKJ6DM64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.21 
Forward P/E:26.81 
Price to Sales:10.82 
Price to Book:10.06 
EPS Ratio:9.00 
DivYield:0.04 
Div/Share:12.00 
Revenue:4.758B 
EBITDA:3.353B 
Shares:175.54M 
Market Cap:51.984B 

TECHNICAL INDICATORS

MA5:297.980.6%
MA10:301.641.9%
MA20:301.311.7%
MA50:293.630.9%
MA100:286.023.5%
MA200:285.723.6%
STO9:13.38 
STO14:12.10 
RSI14:47.13
WPR14:-87.00 
MTM14:-5.30
ROC14:-0.02 
ATR:6.75 
Week High:311.245.1%
Week Low:291.861.5%
Month High:313.515.9%
Month Low:278.593.6%
Year High:313.515.9%
Year Low:256.5415.4%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$3.00
13 Mar 2025$3.00
13 Dec 2024$3.00
13 Sep 2024$3.00
12 Jun 2024$3.00
12 Mar 2024$3.00
12 Dec 2023$3.00
12 Sep 2023$3.00
13 Jun 2023$3.00
14 Mar 2023$3.00