PHGKoninklijke Philips Electronics ADR06/13/2025
LAST:

 22.75		CHANGE:
 0.87		OPEN:
22.99		HIGH:
23.03		ASK:
0.00		VOLUME:
798,700
CHANGE(%):
3.68		PREV:
23.62		LOW:
22.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.9923.0322.7122.75798,7000
06/12/2523.5323.7423.5023.62680,6000
06/11/2523.8023.9523.5923.621,187,8000
06/10/2523.6423.9123.5623.831,549,6000
06/09/2523.5823.6423.4723.48815,0000
06/06/2523.2323.5923.2323.461,226,4000
06/05/2523.0223.4022.9523.331,648,9000
06/04/2522.9623.1322.9322.981,510,5000
06/03/2522.5322.9222.4622.801,756,1000
06/02/2522.7322.8522.4922.811,007,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59