EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PAAS: Pan Amer Silver Corp

31 Dec 25 15:59
LAST:

51.81

CHANGE:
 0.88		OPEN:
51.22		HIGH:
53.01		ASK:
0.00		VOLUME:
2.72M
CHG(%):
1.67		PREV:
52.69		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2551.2253.0150.0051.812.72M
30 Dec 2553.9253.9452.4252.695.1M
29 Dec 2552.5053.0351.1852.249.21M
26 Dec 2555.0055.8553.5955.396.5M
24 Dec 2553.8354.0252.5253.832.27M
23 Dec 2554.2454.3752.7853.845.53M
22 Dec 2554.0054.4153.1353.744.32M
19 Dec 2550.2552.3450.1551.7711.74M
18 Dec 2550.2250.8249.4750.055.07M
17 Dec 2550.4050.6049.1950.005.33M

PROFILE

Name:Pan Amer Silver Corp
About:Pan American Silver Corp. engages in the exploration, mine development, extraction, processing, refining, and reclamation of mines in Canada, Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. It explores for silver, gold, zinc, lead, and copper deposits. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:733 Seymour Street, Vancouver, BC, Canada, V6C 0S6
Website:https://www.panamericansilver.com
CUSIP:697900108
CIK:0000771992
ISIN:CA6979001089
FIGI:BBG000C0RGY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.12 
Forward P/E:14.63 
PEG Ratio:0.17 
Price to Sales:6.98 
Price to Book:3.43 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.45 
DivYield:0.01 
Div/Share:0.40 
Revenue:3.255B 
EBITDA:1.473B 
Shares:422.0M 
Market Cap:21.864B 

TECHNICAL INDICATORS

MA5:53.192.7%
MA10:52.541.4%
MA20:49.883.9%
MA50:42.4822.0%
MA100:39.2332.1%
MA200:33.0156.9%
STO9:30.34
STO14:38.70
RSI14:61.75 
WPR14:-58.40
MTM14:1.46
ROC14:0.03 
ATR:2.26 
Week High:55.857.8%
Week Low:51.181.2%
Month High:55.857.8%
Month Low:43.4256.9%
Year High:55.857.8%
Year Low:19.85161.0%
Volatility:28.40 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.12
20 May 2025$0.10
03 Mar 2025$0.10
18 Nov 2024$0.10
19 Aug 2024$0.10
20 May 2024$0.10
17 May 2024$0.10
01 Mar 2024$0.10
17 Nov 2023$0.10
18 Aug 2023$0.10