NYSE, PAAS End of Day and Historical Stock Data [Pan Amer Silver Corp]

27 Jun 2025

LAST: 27.72	CHANGE: 1.41	OPEN: 28.10	HIGH: 28.22	ASK: 0.00	VOLUME: 4.92M
LAST: 27.72	CHG(%): 4.84	PREV: 29.13	LOW: 27.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	32.47	32.77	32.40	32.51	3.03M
22 Aug 25	32.03	32.82	31.60	32.64	4.24M
21 Aug 25	31.25	32.28	31.16	32.04	4.08M
20 Aug 25	30.77	31.28	30.68	31.27	5.18M
19 Aug 25	31.67	31.80	30.59	30.64	3.6M
18 Aug 25	31.62	31.75	31.24	31.69	2.31M
15 Aug 25	31.43	31.85	31.13	31.74	3.43M
14 Aug 25	31.46	32.06	31.22	31.41	3.02M
13 Aug 25	32.50	32.50	31.14	31.66	4.92M
12 Aug 25	31.84	32.09	31.33	32.01	3.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.72