PAASPan Amer Silver Corp06/13/2025
LAST:

 29.01		CHANGE:
 0.05		OPEN:
28.95		HIGH:
29.15		ASK:
0.00		VOLUME:
5,051,400
CHANGE(%):
0.17		PREV:
28.96		LOW:
28.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.9529.1528.6529.015,051,4000
06/12/2528.8329.3328.7228.963,982,7000
06/11/2528.5628.8128.1728.666,627,7000
06/10/2529.2629.3428.1828.496,257,5000
06/09/2529.1629.6628.8129.217,416,9000
06/06/2528.7929.1928.2528.6510,889,7000
06/05/2527.8528.8827.8228.6015,872,9000
06/04/2526.4526.6726.1226.595,267,7000
06/03/2525.7726.2925.5626.264,723,7000
06/02/2524.9526.3924.9026.168,307,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59