NYSE, PSQ.W End of Day and Historical Stock Data [Psq Holdings Inc WT [Psqh.W]]

03 Jun 2026

LAST: 0.0501	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0636	ASK: 0.0000	VOLUME: 37.1K
LAST: 0.0501	CHG(%): 18.40	PREV: 0.0614	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0600	0.0636	0.0500	0.0501	37.1K
02 Jun 26	0.0700	0.0700	0.0558	0.0614	10.0K
01 Jun 26	0.0781	0.0781	0.0575	0.0781	28.0K
29 May 26	0.0758	0.0800	0.0700	0.0789	20.2K
28 May 26	0.0758	0.0758	0.0758	0.0758	300
27 May 26	0.0700	0.0702	0.0600	0.0600	7.4K
26 May 26	0.0700	0.0744	0.0700	0.0731	15.4K
22 May 26	0.0620	0.0670	0.0620	0.0670	200
21 May 26	0.0620	0.0680	0.0620	0.0620	17.2K
20 May 26	0.0650	0.0660	0.0650	0.0660	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0501