PHIPhilippine Long Distance Telephone ADR06/27/2025
LAST:

 21.37		CHANGE:
 0.06		OPEN:
21.20		HIGH:
21.47		ASK:
0.00		VOLUME:
75,600
CHANGE(%):
0.28		PREV:
21.31		LOW:
21.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.6921.9021.5821.9078,0000
07/15/2521.5321.7621.5221.6461,7000
07/14/2521.6221.7321.5121.5155,9000
07/11/2521.8221.8821.6021.6657,2000
07/10/2522.0122.2121.7221.8273,5000
07/09/2522.1922.4021.8522.0165,1000
07/08/2522.1622.2021.8122.1283,7000
07/07/2522.5622.6321.9522.1093,4000
07/03/2522.5722.6822.4022.6329,0000
07/02/2522.1422.6822.1222.5697,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62