PDMPiedmont Office Realty Trust06/13/2025
LAST:

 7.490		CHANGE:
 0.30		OPEN:
7.200		HIGH:
7.690		ASK:
0.000		VOLUME:
905,800
CHANGE(%):
3.85		PREV:
7.790		LOW:
7.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.2007.6907.1807.490905,8000
06/12/257.6407.8207.6207.790888,8000
06/11/257.6707.8107.6357.6801,208,2000
06/10/257.6307.7207.5207.6001,120,8000
06/09/257.7007.7057.5807.5901,192,1000
06/06/257.5607.6557.4607.620547,3000
06/05/257.3907.5007.3207.420711,0000
06/04/257.4007.4207.3107.390858,0000
06/03/257.3407.5207.2807.3901,147,9000
06/02/257.1707.4257.0427.3602,477,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59