EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDM: Piedmont Realty Trust Inc

06 May 26 13:39
LAST:

8.465

CHANGE:
 0.06		OPEN:
8.520		HIGH:
8.540		ASK:
20.090		VOLUME:
274.1K
CHG(%):
0.65		PREV:
8.410		LOW:
8.380		BID:
46.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 268.5208.5408.3808.465274.1K
05 May 268.0908.4158.0458.4101.01M
04 May 268.3008.4207.9908.110868.5K
01 May 268.2308.3707.9708.3301.18M
30 Apr 268.1908.4608.1758.3601.67M
29 Apr 268.4608.5908.2208.2201.36M
28 Apr 268.2908.5458.2808.5201.38M
27 Apr 268.1008.2908.0708.240907.9K
24 Apr 268.0708.1908.0408.1401.36M
23 Apr 268.0508.1507.9308.0701.11M

PROFILE

Name:Piedmont Realty Trust Inc
About:Piedmont Office Realty Trust, Inc. (NYSE: PDM) is an owner, manager, developer, redeveloper, and operator of high-quality, Class A office properties located primarily in the Sunbelt. Its approximately $5 billion, predominantly unencumbered portfolio is currently comprised of approximately 16 million square feet. The Company is a fully integrated, self-managed real estate investment trust (REIT) with local management offices in each of its markets and is investment-grade rated by Moody's (Baa3) and Fitch (BBB-). Piedmont is a 2024 ENERGY STAR Partner of the Year - Sustained Excellence.
Sector:Real Estate
Industry:REIT - Office
Address:5565 Glenridge Connector, Atlanta, GA, United States, 30342-4788
Website:https://www.piedmontreit.com
CUSIP:720190206
CIK:0001042776
ISIN:US7201902068
FIGI:BBG000JVJ8N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.341.5%
MA10:8.292.1%
MA20:7.946.7%
MA50:7.3215.7%
MA100:7.847.9%
MA200:8.065.1%
STO9:77.08
STO14:86.42 
RSI14:70.10 
WPR14:-5.41 
MTM14:0.70
ROC14:0.09 
ATR:0.28 
Week High:8.591.5%
Week Low:7.976.2%
Month High:8.591.5%
Month Low:6.475.1%
Year High:9.198.6%
Year Low:6.3234.0%
Volatility:6.60 

RECENT SPLITS

Date Ratio
10 Feb 20101-12

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.13
22 Nov 2024$0.13
23 Aug 2024$0.13
23 May 2024$0.13
22 Feb 2024$0.13
22 Nov 2023$0.13
24 Aug 2023$0.13
25 May 2023$0.21
23 Feb 2023$0.21
23 Nov 2022$0.21