NYSE, PNR End of Day and Historical Stock Data [Pentair Ltd]

27 Jun 2025

LAST: 103.6	CHANGE: 0.94	OPEN: 103.2	HIGH: 104.1	ASK: 0.0	VOLUME: 1.83M
LAST: 103.6	CHG(%): 0.92	PREV: 102.6	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	108.5	108.6	107.6	107.9	923.7K
22 Aug 25	105.4	109.2	104.5	108.6	1.26M
21 Aug 25	104.6	105.3	104.2	104.4	741K
20 Aug 25	106.6	106.8	104.9	105.0	1.24M
19 Aug 25	105.9	107.3	105.6	107.1	1.2M
18 Aug 25	105.0	105.9	104.5	105.6	1.25M
15 Aug 25	106.6	106.7	104.8	105.0	1.02M
14 Aug 25	108.0	108.1	105.8	106.6	1.16M
13 Aug 25	106.9	109.1	106.5	109.0	1.8M
12 Aug 25	103.8	106.2	103.3	106.1	2.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6