EODData

NYSE, PNR: Pentair Ltd

22 Dec 25 15:59
LAST:

105.3

CHANGE:
 1.40
OPEN:
103.9
HIGH:
105.5
ASK:
62.0
VOLUME:
365.4K
CHG(%):
1.35
PREV:
103.9
LOW:
103.9
BID:
62.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25103.9105.5103.9105.3946.3K
19 Dec 25103.0103.9102.6103.93.0M
18 Dec 25104.4104.7102.8103.41.17M
17 Dec 25104.0106.0103.2103.71.08M
16 Dec 25107.5108.1104.0104.41.07M
15 Dec 25106.4106.4104.5105.01.06M
12 Dec 25106.5107.5105.5106.01.09M
11 Dec 25104.8106.4104.8105.91.22M
10 Dec 25103.4105.7102.8105.31.62M
09 Dec 25103.9104.5101.7101.91.68M

PROFILE

Name:Pentair Ltd
About:Pentair plc provides various water solutions in the United States, Western Europe, China, Eastern Europe, Latin America, the Middle East, Southeast Asia, Australia, Canada, and Japan. The company operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, KBI, Manitowoc Ice, Pentek, and RainSoft brand names. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls, automatic cleaners, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brand. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.
Address:Regal House, London, United Kingdom, TW13 QS
Website:https://www.pentair.com
CUSIP:709631105
CIK:0000077360
ISIN:IE00BLS09M33
FIGI:BBG000C221G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.19 
Forward P/E:22.03 
PEG Ratio:-1.38 
Price to Sales:4.23 
Price to Book:4.62 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:3.66 
DivYield:0.01 
Div/Share:0.96 
Revenue:4.128B 
EBITDA:954.8M 
Shares:163.93M 
Market Cap:17.254B 

TECHNICAL INDICATORS

MA5:104.121.1%
MA10:104.470.8%
MA20:104.810.4%
MA50:106.321.0%
MA100:107.271.9%
MA200:101.244.0%
STO9:39.87
STO14:54.74
RSI14:50.38
WPR14:-26.03
MTM14:-1.20
ROC14:-0.01 
ATR:2.27 
Week High:108.092.7%
Week Low:102.602.6%
Month High:108.092.7%
Month Low:101.704.0%
Year High:113.958.3%
Year Low:74.2541.8%
Volatility:9.42 

RECENT SPLITS

Date Ratio
01 May 20181489-1000
09 Jun 20042-1
20 Feb 19962-1
14 Jun 19933-2

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.25
18 Jul 2025$0.25
17 Apr 2025$0.25
24 Jan 2025$0.25
18 Oct 2024$0.23
19 Jul 2024$0.23
18 Apr 2024$0.23
18 Jan 2024$0.23
19 Oct 2023$0.22
20 Jul 2023$0.22