NYSE, PDO End of Day and Historical Stock Data [Pimco Dynamic Income Opportunities Fund]

27 Jun 2025

LAST: 13.43	CHANGE: 0.02	OPEN: 13.41	HIGH: 13.45	ASK: 0.00	VOLUME: 310.5K
LAST: 13.43	CHG(%): 0.15	PREV: 13.41	LOW: 13.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.82	13.85	13.80	13.85	518.1K
27 Aug 25	13.80	13.81	13.79	13.79	380.9K
26 Aug 25	13.79	13.80	13.77	13.80	416.5K
25 Aug 25	13.75	13.79	13.74	13.74	466K
22 Aug 25	13.71	13.74	13.69	13.74	379.4K
21 Aug 25	13.69	13.72	13.64	13.70	406.2K
20 Aug 25	13.64	13.70	13.64	13.70	658.6K
19 Aug 25	13.65	13.67	13.64	13.64	296.3K
18 Aug 25	13.65	13.68	13.65	13.66	450K
15 Aug 25	13.66	13.68	13.61	13.61	315.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.43