EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PDO: Pimco Dynamic Income Opportunities Fund

07 Nov 25 11:30
LAST:

13.88

CHANGE:
 0.01		OPEN:
13.88		HIGH:
13.90		ASK:
0.00		VOLUME:
144.5K
CHG(%):
0.04		PREV:
13.88		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.8813.9013.8513.88144.5K
06 Nov 2513.9213.9313.8513.88364.0K
05 Nov 2513.9413.9413.8113.89410.3K
04 Nov 2513.8513.9413.7613.88529.4K
03 Nov 2513.9413.9713.9013.92487.5K
31 Oct 2513.9413.9413.8713.92464.7K
30 Oct 2513.9113.9113.8113.87282.0K
29 Oct 2513.9413.9513.8313.90679.3K
28 Oct 2513.8413.9013.7613.86554.8K
27 Oct 2513.9613.9713.6613.86942.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
Price to Sales:59.90 
Price to Book:1.09 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:1.82 
Revenue:30.67M 
Shares:131.77M 
Market Cap:1.828B 

TECHNICAL INDICATORS

MA5:13.890.1%
MA10:13.890.1%
MA20:13.890.1%
MA50:13.980.7%
MA100:13.750.9%
MA200:13.661.5%
STO9:13.64 
STO14:32.14
RSI14:74.42 
WPR14:-59.09
MTM14:0.05
ROC14:0.00 
ATR:0.13 
Week High:13.970.7%
Week Low:13.760.8%
Month High:14.252.7%
Month Low:13.431.5%
Year High:14.252.7%
Year Low:11.8117.5%
Volatility:5.48 

RECENT SPLITS

Date Ratio
03 Jul 20191-15
27 Oct 20161-20
07 Jul 20085-4
02 May 20063-2

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.13
12 Sep 2025$0.13
11 Aug 2025$0.13
11 Jul 2025$0.13
12 Jun 2025$0.13
12 May 2025$0.13
11 Apr 2025$0.13
13 Mar 2025$0.13
13 Feb 2025$0.13
13 Jan 2025$0.13