NYSE, PRIFPK End of Day and Historical Stock Data []

07 Nov 25 11:03

LAST: 22.00	CHANGE: 0.20	OPEN: 22.20	HIGH: 22.20	ASK: 0.00	VOLUME: 2.4K
LAST: 22.00	CHG(%): 0.90	PREV: 22.20	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	22.20	22.20	22.00	22.00	2.4K
06 Nov 25	22.20	22.20	22.20	22.20	432
05 Nov 25	22.20	22.20	22.20	22.20	114
04 Nov 25	22.29	22.29	22.29	22.29	200
03 Nov 25	22.00	22.26	22.00	22.25	630
31 Oct 25	21.53	22.15	21.53	22.15	15.1K
30 Oct 25	21.90	21.90	21.55	21.55	2.7K
29 Oct 25	21.55	21.55	21.55	21.55	131
28 Oct 25	21.68	21.88	21.55	21.55	3.6K
27 Oct 25	21.90	21.90	21.75	21.75	720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00