NYSE, PRIFPL End of Day and Historical Stock Data []

09 Jan 26 15:35

LAST: 24.25	CHANGE: 0.05	OPEN: 24.20	HIGH: 24.25	ASK: 0.00	VOLUME: 409
LAST: 24.25	CHG(%): 0.21	PREV: 24.20	LOW: 24.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	24.20	24.25	24.20	24.25	409
08 Jan 26	24.10	24.26	24.10	24.20	1.9K
07 Jan 26	24.05	24.05	24.05	24.05	110
06 Jan 26	23.96	24.17	23.96	24.17	564
05 Jan 26	24.15	24.15	23.94	23.94	728
02 Jan 26	24.00	24.00	24.00	24.00	825
31 Dec 25	23.99	24.02	23.99	24.02	959
30 Dec 25	24.20	24.20	23.94	23.94	1.3K
29 Dec 25	24.08	24.09	24.08	24.08	1.5K
26 Dec 25	24.22	24.22	24.08	24.08	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.25