EODData

PAR

07 Aug 25 16:54
LAST:

58.03

CHANGE:
 0.32
OPEN:
60.00
HIGH:
60.42
ASK:
9.83
VOLUME:
801.1K
CHG(%):
0.55
PREV:
58.35
LOW:
57.01
BID:
6.87
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2560.0060.4257.0158.03803.9K0
06 Aug 2559.9359.9358.2458.35488.4K0
05 Aug 2560.7261.2359.8159.90519.5K0
04 Aug 2559.3461.1459.1960.59392.5K0
01 Aug 2559.4060.3658.3058.61442.9K0
31 Jul 2561.8462.5560.4860.78459.4K0
30 Jul 2564.3564.6361.6662.15465.6K0
29 Jul 2568.7368.9664.0264.07548.6K0
28 Jul 2568.5168.7667.5767.99193.4K0
25 Jul 2568.6368.9867.2168.26242.6K0

COMPANY PROFILE

NYSE, PAR - Par Technology Corp

We are the leading global provider of utility storage solutions for mid-sized to  large enterprises, financial services firms, cloud computing service providers,  consumer-oriented Internet/Web 2.0 companies, and government entities. Utility  storage is a category of data storage systems built for utility computing and  the virtual datacenter and is a segment of the larger global market for Fibre  Channel and iSCSI open storage area networks where we compete with larger and  more established companies. Utility computing is an emerging information  technology, or IT, architecture that allows organizations to create  cost-effective virtualized IT infrastructures for flexible workload  consolidation by using server virtualization technologies, utility storage  systems, and blade servers, which are high-density, self-contained computer  servers designed to optimize and minimize physical space.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Miscellaneous
Industry:Office Equipment/Supplies/Services
P/E Ratio:223.1936
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.2885
PtS:0.63
EBITDA:10.36M
Shares:40.5M
Market Cap:2.35B
52wk range:43.50 - 82.24

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7