EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PERF: Perfect Corp Cl A

10 Nov 25 18:19
LAST:

1.880

CHANGE:
 0.05		OPEN:
1.930		HIGH:
1.970		ASK:
0.000		VOLUME:
114.6K
CHG(%):
2.59		PREV:
1.930		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.9301.9701.8801.880115.3K
07 Nov 251.8601.9501.8601.93097.9K
06 Nov 251.9801.9901.8001.900266.7K
05 Nov 251.9302.0101.9001.990135.3K
04 Nov 252.0502.0501.9001.900203.8K
03 Nov 251.9702.1501.9602.090485.2K
31 Oct 251.9501.9501.9001.930150.4K
30 Oct 251.9401.9501.9001.950129.0K
29 Oct 252.0202.0201.9001.920297.1K
28 Oct 252.0402.1002.0002.050327.6K

COMPANY PROFILE

Name:Perfect Corp Cl A
About:Perfect Corp., an artificial intelligence software as a service company, provides artificial intelligence (AI)- and augmented reality (AR)-powered solutions for beauty, fashion, and skincare industries worldwide. It offers AI- and AR-makeup; AI skin diagnosis; AI- and AR-hair color dye and hairstyle; AI hair color AI hairstyle; AI- and AR-jewelry (earrings, rings, and bracelets); AI- and AR-accessories, glasses, and watches; AI- and AR-nails; AI avatar; AI selfie; AI text-to-image; and AI headshot and AI studio. The company provides AI photo editing tools, such as AI remove background, AI blur background, AI object removal, AI image extender, AI replacement, and AI photo/video enhancement; and AI face attributes and AI product recommendation. In addition, it offers YouCam platform apps, including YouCam makeup, YouCam perfect, YouCam video, YouCam AI Pro, YouCam enhance, and YouCam nails. Further, it provides licensing offline technology software development kit (SDK) and AR/AI offline solutions; AR/AI cloud solutions and subscription; and advertisement services, as well as designs and develops apps to brand customers. It serves brand owners and individual consumers. The company was founded in 2015 and is headquartered in New Taipei City, Taiwan.
Sector:Technology
Address:No. 98 Minquan Road, New Taipei City, Taiwan, 231
Website:https://www.perfectcorp.com
CIK:0001899830
ISIN:KYG7006A1094
FIGI:BBG00Q9ZW9C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:38.60 
PEG Ratio:-0.43 
Price to Sales:2.94 
Price to Book:1.31 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:66.9M 
EBITDA:7.29M 
Shares:85.06M 
Market Cap:159.91M 

TECHNICAL INDICATORS

MA5:1.922.1%
MA10:1.953.9%
MA20:1.964.2%
MA50:1.954.0%
MA100:2.069.4%
MA200:1.985.1%
RSI14:43.62
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.11 
Week High:2.1514.4%
Week Low:1.804.4%
Month High:2.1514.4%
Month Low:1.805.1%
Year High:3.4483.0%
Year Low:1.5124.5%
Volatility:18.83 

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.81
18 May 2021$0.57
26 May 2020$0.38
28 May 2019$0.20
15 Jun 2018$0.12
31 May 2017$0.04
31 May 2016$0.04
27 May 2015$0.17
28 May 2014$0.20
28 May 2013$0.19