PAXSPimco Access Income Fund06/13/2025
LAST:

 14.93		CHANGE:
 0.06		OPEN:
15.00		HIGH:
15.06		ASK:
0.00		VOLUME:
239,300
CHANGE(%):
0.40		PREV:
14.99		LOW:
14.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0015.0614.9114.93239,3000
06/12/2514.9315.0514.9314.99177,3000
06/11/2515.0515.0915.0415.08142,9000
06/10/2515.0515.1215.0215.04147,7000
06/09/2515.1215.1415.0315.05228,4000
06/06/2515.0415.1315.0415.11110,9000
06/05/2515.1015.1414.9615.01251,4000
06/04/2515.2415.2415.0315.07383,8000
06/03/2515.1615.2515.1315.19277,8000
06/02/2515.0015.1015.0015.09358,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59