EODData

NYSE, PWR: Quanta Services

07 Nov 25 15:59
LAST:

445.3

CHANGE:
 2.11
OPEN:
440.0
HIGH:
446.7
ASK:
36.1
VOLUME:
435.4K
CHG(%):
0.48
PREV:
442.9
LOW:
430.1
BID:
15.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25436.1446.7430.1445.0818.6K
06 Nov 25453.4457.5441.3442.9963.1K
05 Nov 25442.5459.1442.0453.5984.3K
04 Nov 25441.9445.2433.7438.7840.2K
03 Nov 25451.5456.5448.8450.8804.3K
31 Oct 25455.5469.4448.0449.11.94M
30 Oct 25440.4460.9439.0453.81.77M
29 Oct 25441.9459.4441.8448.71.89M
28 Oct 25442.8443.3433.9439.6813.0K
27 Oct 25444.4446.7437.9441.8825.2K

COMPANY PROFILE

Name:Quanta Services
About:Quanta Services, Inc. offers infrastructure solutions for the electric and gas utility, renewable energy, communications, pipeline, and energy industries in the United States, Canada, Australia, and internationally. The company's Electric Power Infrastructure Solutions segment engages in the design, procurement, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; installation, maintenance, and upgrade of electric power infrastructure projects; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment offers aviation; emergency restoration; and other engineering and technical services; design and construction solutions to wireline and wireless communications, cable multi-system operators, and other customers; and training for electric workers, as well as training for the gas distribution and communications industries. Its Renewable Energy Infrastructure Solutions segment is involved in engineering, procurement, construction, repair, and maintenance of wind, solar, and hydropower generation facilities, as well as battery storage facilities; and engineering and construction services for substations and switchyards, transmission, and other electrical infrastructures. The company's Underground Utility and Infrastructure Solutions segment offers design, engineering, procurement, construction, upgrade, repair, and maintenance services for natural gas systems for gas utility customers; fabrication services for pipeline support systems and structures and facilities; and engineering and construction services for pipeline and storage systems, and compressor and pump stations. The company was formerly known as Fabal Construction, Inc. and changed its name to Quanta Services, Inc. in November 1997. The company was incorporated in 1997 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:2727 North Loop West, Houston, TX, United States, 77008
Website:https://www.quantaservices.com
CUSIP:74762E102
CIK:0001050915
ISIN:US74762E1029
FIGI:BBG000BBL8V7
LEI:SHVRXXEACT60MMH07S24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.69 
Forward P/E:44.37 
PEG Ratio:3.28 
Price to Sales:2.47 
Price to Book:8.01 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:6.43 
DivYield:0.00 
Div/Share:0.39 
Revenue:27.191B 
EBITDA:2.388B 
Shares:149.01M 
Market Cap:66.354B 

TECHNICAL INDICATORS

MA5:446.170.2%
MA10:446.390.2%
MA20:439.671.3%
MA50:414.417.5%
MA100:400.4511.2%
MA200:348.6827.7%
STO9:20.64
STO14:57.32
RSI14:51.77
WPR14:-21.19
MTM14:7.58
ROC14:0.02 
ATR:18.18 
Week High:469.435.4%
Week Low:430.113.5%
Month High:469.435.4%
Month Low:404.5127.7%
Year High:469.435.4%
Year Low:227.0896.1%
Volatility:28.59 

RECENT SPLITS

Date Ratio
10 Apr 20003-2

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.10
01 Jul 2025$0.10
03 Apr 2025$0.10
02 Jan 2025$0.10
01 Oct 2024$0.09
01 Jul 2024$0.09
08 Apr 2024$0.09
29 Dec 2023$0.09
29 Sep 2023$0.08
30 Jun 2023$0.08