EODData

NYSE, PWR:

25 Aug 2025
LAST:

378.3

CHANGE:
 1.53
OPEN:
379.8
HIGH:
381.9
ASK:
36.1
VOLUME:
612.4K
CHG(%):
0.40
PREV:
379.8
LOW:
377.4
BID:
15.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25379.8381.9377.4378.3612.4K
22 Aug 25381.4386.3377.7379.81.04M
21 Aug 25376.5380.4375.7378.2699.8K
20 Aug 25376.0379.0367.9375.91.14M
19 Aug 25383.0384.1377.4379.3750.8K
18 Aug 25379.8383.6377.4383.3695.7K
15 Aug 25377.8384.4371.6380.81.44M
14 Aug 25380.0382.5375.2377.5919.7K
13 Aug 25393.7398.8369.1380.01.73M
12 Aug 25384.4391.8382.5391.6858.8K

COMPANY PROFILE

Name:
About:Quanta Services, Inc. offers infrastructure solutions for the electric and gas utility, renewable energy, communications, pipeline, and energy industries in the United States, Canada, Australia, and internationally. The company's Electric Power Infrastructure Solutions segment engages in the design, procurement, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; installation, maintenance, and upgrade of electric power infrastructure projects; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment offers aviation; emergency restoration; and other engineering and technical services; design and construction solutions to wireline and wireless communications, cable multi-system operators, and other customers; and training for electric workers, as well as training for the gas distribution and communications industries. Its Renewable Energy Infrastructure Solutions segment is involved in engineering, procurement, construction, repair, and maintenance of wind, solar, and hydropower generation facilities, as well as battery storage facilities; and engineering and construction services for substations and switchyards, transmission, and other electrical infrastructures. The company's Underground Utility and Infrastructure Solutions segment offers design, engineering, procurement, construction, upgrade, repair, and maintenance services for natural gas systems for gas utility customers; fabrication services for pipeline support systems and structures and facilities; and engineering and construction services for pipeline and storage systems, and compressor and pump stations. The company was formerly known as Fabal Construction, Inc. and changed its name to Quanta Services, Inc. in November 1997. The company was incorporated in 1997 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:2727 North Loop West, Houston, TX, United States, 77008
Website:https://www.quantaservices.com
CUSIP:74762E102
CIK:0001050915
ISIN:US74762E1029
FIGI:BBG000BBL8V7
LEI:SHVRXXEACT60MMH07S24

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:58.80
DivYield:0.00
Div/Share:0.39
PtB:7.20
PtS:2.17
EBITDA:2.289B
Shares:149.01M
Market Cap:56.37B

TECHNICALS

MA5:378.30
MA10:380.47
MA20:387.80
MA50:385.08
MA100:350.25
MA200:327.01
STO9:10.62
STO14:10.62
RSI14:38.06
WPR14:-84.46
MTM14:-9.19
ROC14:-0.02
ATR:9.37
Week High:386.29
Week Low:367.90
Month High:424.94
Month Low:367.90
Year High:424.94
Year Low:227.08
Volatility:6.49

RECENT SPLITS

Date Ratio
10 Apr 20003-2