PHMPultegroup06/27/2025
LAST:

 105.5		CHANGE:
 1.08		OPEN:
104.8		HIGH:
106.6		ASK:
0.0		VOLUME:
2,995,900
CHANGE(%):
1.03		PREV:
104.4		LOW:
104.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25108.5110.2107.2109.32,301,4000
07/15/25113.3114.0107.9108.02,496,2000
07/14/25113.6114.6111.0112.82,961,0000
07/11/25113.7115.2113.0114.32,650,7000
07/10/25113.4116.4113.1115.22,533,7000
07/09/25109.6114.3109.1113.83,865,0000
07/08/25107.9109.9107.4108.91,947,8000
07/07/25109.1109.8107.1108.11,710,3000
07/03/25112.0112.2108.8109.41,616,0000
07/02/25110.1112.1109.3111.32,498,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62