EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PHM: Pultegroup

06 Nov 26 15:59
LAST:

132.5

CHANGE:
 2.66		OPEN:
132.2		HIGH:
134.7		ASK:
25.8		VOLUME:
680.1K
CHG(%):
1.97		PREV:
135.2		LOW:
131.2		BID:
10.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26132.2134.7131.2132.51.61M
05 Nov 26138.0139.9133.9135.22.59M
04 Nov 26131.9137.9131.6136.03.17M
03 Nov 26129.9130.0126.6126.91.83M
02 Nov 26126.6131.7126.1131.32.86M
30 Oct 26125.8127.6123.6124.71.95M
29 Oct 26120.2124.6120.2124.42.0M
28 Oct 26121.5123.1118.4119.72.23M
27 Oct 26121.5122.2119.8121.61.91M
26 Oct 26121.3124.0120.8121.32.25M

PROFILE

Name:Pultegroup
About:PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West brand names. In addition, the company arranges financing through the origination of mortgage loans for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
Industry:Residential Construction
Address:3350 Peachtree Road NE, Atlanta, GA, United States, 30326
Website:https://www.pultegroup.com
CUSIP:745867200
CIK:0000822416
ISIN:US7458671010
FIGI:BBG000BR54L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:13.08 
PEG Ratio:-0.73 
Price to Sales:1.49 
Price to Book:1.76 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:9.80 
DivYield:0.01 
Div/Share:0.86 
Revenue:15.976B 
EBITDA:2.733B 
Shares:190.49M 
Market Cap:25.238B 

TECHNICAL INDICATORS

MA5:132.360.1%
MA10:127.354.0%
MA20:120.569.9%
MA50:119.5810.8%
MA100:124.416.5%
MA200:124.106.8%
STO9:63.39
STO14:72.65
RSI14:74.26 
WPR14:-15.08 
MTM14:17.96
ROC14:0.16 
ATR:5.22 
Week High:139.875.6%
Week Low:123.607.2%
Month High:139.875.6%
Month Low:107.166.8%
Year High:144.509.1%
Year Low:107.1623.6%
Volatility:18.22 

RECENT SPLITS

Date Ratio
02 Sep 20052-1
05 Jan 20042-1
02 Jun 19982-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.26
17 Mar 2026$0.26
16 Sep 2025$0.22
17 Jun 2025$0.22
18 Mar 2025$0.22
17 Dec 2024$0.22
17 Sep 2024$0.20
18 Jun 2024$0.20
14 Mar 2024$0.20
18 Dec 2023$0.20