EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PHM: Pultegroup

22 Dec 25 15:59
LAST:

119.1

CHANGE:
 0.63		OPEN:
119.8		HIGH:
120.0		ASK:
25.8		VOLUME:
539.5K
CHG(%):
0.53		PREV:
119.7		LOW:
118.7		BID:
10.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25119.8120.0118.7119.11.27M
19 Dec 25120.0120.2118.2119.75.55M
18 Dec 25124.2124.8121.1121.72.69M
17 Dec 25122.6125.1120.6122.82.03M
16 Dec 25126.7127.3122.6124.42.17M
15 Dec 25128.0128.2125.8126.51.4M
12 Dec 25127.8128.1125.6126.41.28M
11 Dec 25128.6130.2127.4127.61.51M
10 Dec 25123.9128.2123.9127.91.88M
09 Dec 25123.5124.9122.9123.01.7M

PROFILE

Name:Pultegroup
About:PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West brand names. In addition, the company arranges financing through the origination of mortgage loans for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
Industry:Residential Construction
Address:3350 Peachtree Road NE, Atlanta, GA, United States, 30326
Website:https://www.pultegroup.com
CUSIP:745867200
CIK:0000822416
ISIN:US7458671010
FIGI:BBG000BR54L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
Forward P/E:8.88 
PEG Ratio:-0.44 
Price to Sales:1.33 
Price to Book:1.82 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:13.35 
DivYield:0.01 
Div/Share:0.86 
Revenue:17.623B 
EBITDA:3.70B 
Shares:197.3M 
Market Cap:23.502B 

TECHNICAL INDICATORS

MA5:121.542.0%
MA10:123.924.0%
MA20:125.145.1%
MA50:121.972.4%
MA100:126.085.8%
MA200:114.933.6%
RSI14:35.05 
WPR14:-100.00 
MTM14:-11.22
ROC14:-0.09 
ATR:3.30 
Week High:128.167.6%
Week Low:118.160.8%
Month High:131.5610.4%
Month Low:118.153.6%
Year High:142.1119.3%
Year Low:88.0735.3%
Volatility:21.24 

RECENT SPLITS

Date Ratio
02 Sep 20052-1
05 Jan 20042-1
02 Jun 19982-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.22
17 Jun 2025$0.22
18 Mar 2025$0.22
17 Dec 2024$0.22
17 Sep 2024$0.20
18 Jun 2024$0.20
14 Mar 2024$0.20
18 Dec 2023$0.20
15 Sep 2023$0.16
16 Jun 2023$0.16