EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PYT: Pplus Trust

20 Feb 26 16:15
LAST:

23.80

CHANGE:
 0.35		OPEN:
23.80		HIGH:
23.80		ASK:
21.17		VOLUME:
104
CHG(%):
1.49		PREV:
23.45		LOW:
23.80		BID:
20.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2623.8023.8023.8023.80100
18 Feb 2624.0024.0023.4523.451.2K
17 Feb 2623.1423.2123.1423.21900
13 Feb 2623.5823.5823.5823.58300
12 Feb 2623.4723.4723.4723.47200
10 Feb 2624.2524.4123.9823.98900
06 Feb 2623.8523.8523.8523.85100
05 Feb 2623.7224.0023.7223.91700
04 Feb 2623.7223.7523.7223.722.0K

PROFILE

Name:Pplus Trust
About:No Description Available
Sector:Financials
CUSIP:73941X684
CIK:0001196525
ISIN:US73941X6849

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.501.3%
MA10:23.670.5%
MA20:23.580.9%
MA50:23.501.3%
MA100:23.312.1%
STO9:49.17
STO14:49.17
RSI14:59.98
WPR14:-22.96
MTM14:0.48
ROC14:0.02 
ATR:0.33 
Week High:24.000.8%
Week Low:23.142.9%
Month High:24.412.6%
Month Low:23.14
Volatility:9.86 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.35
14 May 2025$0.32
14 Feb 2025$0.37
14 Nov 2024$0.40
14 Aug 2024$0.41
13 May 2024$0.40
14 Feb 2024$0.41
14 Nov 2023$0.41
11 Aug 2023$0.39
11 May 2023$0.35