PYTPplus Trust06/05/2025
LAST:

 23.00		CHANGE:
 0.05		OPEN:
22.90		HIGH:
23.00		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.22		PREV:
22.95		LOW:
22.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.7622.7622.7622.761000
07/14/2523.1423.1423.1423.141,0000
07/11/2523.1223.1223.0323.031,0000
07/07/2523.0923.1523.0923.147000
07/02/2522.9622.9622.9622.961000
07/01/2522.6022.6022.6022.602000
06/05/2522.9023.0022.9023.003000
06/04/2522.7822.9522.7822.953000
06/03/2522.7522.7522.7522.7500
06/02/2522.7522.7522.7522.751,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62