PAGPenske Automotive Group06/13/2025
LAST:

 165.5		CHANGE:
 1.59		OPEN:
165.9		HIGH:
167.1		ASK:
0.0		VOLUME:
312,700
CHANGE(%):
0.95		PREV:
167.1		LOW:
164.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25165.9167.1164.6165.5312,7000
06/12/25166.5168.4165.0167.1267,8000
06/11/25170.4171.2167.6168.4379,8000
06/10/25168.5170.8166.5170.0253,3000
06/09/25165.3167.5163.2167.1223,9000
06/06/25164.3165.0162.8164.8293,2000
06/05/25162.3163.8161.6162.7156,4000
06/04/25162.8163.4160.0162.5254,1000
06/03/25159.5163.5159.5163.5453,2000
06/02/25163.2163.2158.2159.7223,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59