NYSE, PAG End of Day and Historical Stock Data [Penske Automotive Group]

27 Jun 2025

LAST: 173.4	CHANGE: 0.05	OPEN: 173.7	HIGH: 175.4	ASK: 0.0	VOLUME: 291.4K
LAST: 173.4	CHG(%): 0.03	PREV: 173.3	LOW: 172.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	188.0	189.3	186.4	187.3	164.7K
25 Aug 25	187.3	188.4	185.9	187.0	138.7K
22 Aug 25	180.9	188.4	180.9	187.3	237.7K
21 Aug 25	180.2	182.3	180.2	181.0	203K
20 Aug 25	182.4	183.5	181.4	182.2	220.4K
19 Aug 25	181.3	184.1	181.2	183.8	210.1K
18 Aug 25	181.0	182.0	180.3	180.5	233.1K
15 Aug 25	181.6	182.9	179.8	180.4	200.2K
14 Aug 25	184.3	184.3	181.8	183.1	163.2K
13 Aug 25	181.7	186.6	180.8	185.8	251.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.4