EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PLD: Prologis Inc

07 Aug 26 15:59
LAST:

140.1

CHANGE:
 1.02		OPEN:
139.1		HIGH:
140.4		ASK:
63.9		VOLUME:
1.61M
CHG(%):
0.73		PREV:
139.1		LOW:
138.3		BID:
43.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26139.3140.4138.3140.24.58M
06 Aug 26140.3141.2138.6139.15.23M
05 Aug 26139.8141.5138.6140.813.25M
04 Aug 26139.9141.5138.9139.116.28M
03 Aug 26144.8144.9143.0144.22.74M
31 Jul 26146.0146.0143.6144.63.24M
30 Jul 26146.2146.8144.2146.25.28M
29 Jul 26146.6146.9143.3145.54.09M
28 Jul 26147.0149.2146.0147.15.67M
27 Jul 26147.3147.8145.4147.34.11M

PROFILE

Name:Prologis Inc
About:Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. At March 31, 2025, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.3 billion square feet (120 million square meters) in 20 countries. Prologis leases modern logistics facilities to a diverse base of approximately 6,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Sector:Real Estate
Industry:REIT - Industrial
Address:Pier 1, Bay 1, San Francisco, CA, United States, 94111
Website:https://www.prologis.com
CUSIP:74340W103
CIK:0001045609
ISIN:US74340W1036
FIGI:BBG000B9Z0J8
LEI:529900DFH19P073LZ636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.76 
Forward P/E:41.98 
Price to Sales:12.19 
Price to Book:2.48 
EPS Ratio:3.98 
DivYield:0.03 
Div/Share:3.94 
Revenue:8.915B 
EBITDA:6.337B 
Shares:932.34M 
Market Cap:130.658B 

TECHNICAL INDICATORS

MA5:140.650.4%
MA10:143.392.3%
MA20:144.843.4%
MA50:143.432.3%
MA100:141.050.6%
MA200:135.763.2%
STO9:10.98 
STO14:10.12 
RSI14:35.36 
WPR14:-89.81 
MTM14:-9.78
ROC14:-0.07 
ATR:3.31 
Week High:146.004.2%
Week Low:138.251.4%
Month High:153.359.4%
Month Low:138.253.2%
Year High:153.359.4%
Year Low:103.4135.5%
Volatility:17.14 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$1.01
18 Mar 2025$1.01
16 Dec 2024$0.96
16 Sep 2024$0.96
17 Jun 2024$0.96
15 Mar 2024$0.96
15 Dec 2023$0.87
15 Sep 2023$0.87
15 Jun 2023$0.87
16 Mar 2023$0.87