PLDPrologis Inc06/13/2025
LAST:

 107.3		CHANGE:
 1.16		OPEN:
107.4		HIGH:
107.9		ASK:
0.0		VOLUME:
3,359,300
CHANGE(%):
1.07		PREV:
108.4		LOW:
106.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25107.4107.9106.2107.33,359,3000
06/12/25107.9109.4107.7108.43,526,9000
06/11/25110.0110.1108.2108.53,454,9000
06/10/25109.0110.0108.2109.53,771,6000
06/09/25109.3110.1108.5108.93,032,3000
06/06/25108.9110.0108.2108.83,644,4000
06/05/25108.5109.0107.4107.82,632,9000
06/04/25108.9109.1108.3108.42,436,3000
06/03/25108.3109.5107.7109.03,423,2000
06/02/25107.9108.8106.1108.83,958,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59