PRSPrudential Financial Inc 5.625% Junior06/13/2025
LAST:

 23.50		CHANGE:
 0.20		OPEN:
23.67		HIGH:
23.74		ASK:
0.00		VOLUME:
27,000
CHANGE(%):
0.84		PREV:
23.70		LOW:
23.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.6723.7423.4723.5027,0000
06/12/2523.6323.7423.6323.7028,9000
06/11/2523.6923.7423.6223.6648,6000
06/10/2523.6223.6523.5423.6420,9000
06/09/2523.4723.6423.4723.5753,7000
06/06/2523.5323.5423.4323.4699,3000
06/05/2523.3023.5923.2323.5390,7000
06/04/2523.0623.3623.0623.2934,7000
06/03/2523.1023.1723.0523.0630,3000
06/02/2523.0823.0822.9223.0124,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59