EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PM: Philip Morris International Inc

04 Jun 26 12:23
LAST:

176.7

CHANGE:
 0.78		OPEN:
177.3		HIGH:
179.3		ASK:
117.2		VOLUME:
718.0K
CHG(%):
0.44		PREV:
175.9		LOW:
175.9		BID:
117.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26177.3179.3175.9176.7718.0K
03 Jun 26174.0178.9173.5175.93.26M
02 Jun 26170.2175.2170.0173.74.03M
01 Jun 26175.6176.1172.2172.73.79M
29 May 26176.7178.1174.9177.45.95M
28 May 26182.0183.7178.2178.63.79M
27 May 26182.5183.2180.3182.04.73M
26 May 26189.8190.0181.1181.54.95M
22 May 26187.6190.5187.3189.02.39M
21 May 26188.2189.7187.2188.53.64M

PROFILE

Name:Philip Morris International Inc
About:Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products under the IQOS and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness and healthcare products. Philip Morris International Inc. was incorporated in 1987 and is headquartered in Stamford, Connecticut.
Industry:Tobacco
Address:677 Washington Boulevard, Stamford, CT, United States, 06901
Website:https://www.pmi.com
CUSIP:718172109
CIK:0001413329
ISIN:US7181721090
FIGI:BBG000J2XL74
LEI:HL3H1H2BGXWVG3BSWR90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
Forward P/E:17.43 
PEG Ratio:1.84 
Price to Sales:6.33 
Price to Book:-24.98 
Profit Margin:0.22 
Operating Margin:0.41 
Return on Assets:0.15 
Return on Equity:-0.71 
EPS Ratio:7.26 
DivYield:0.03 
Div/Share:5.40 
Revenue:39.992B 
EBITDA:17.338B 
Shares:1.559B 
Market Cap:275.416B 

TECHNICAL INDICATORS

MA5:175.270.8%
MA10:179.591.6%
MA20:182.413.2%
MA50:170.353.7%
MA100:173.441.9%
MA200:165.846.6%
STO9:22.74
STO14:19.89 
RSI14:24.12 
WPR14:-78.56
MTM14:-12.90
ROC14:-0.07 
ATR:4.63 
Week High:183.693.9%
Week Low:170.004.0%
Month High:193.059.2%
Month Low:165.756.6%
Year High:193.059.2%
Year Low:142.1124.4%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.47
03 Oct 2025$1.47
27 Jun 2025$1.35
20 Mar 2025$1.35
26 Dec 2024$1.35
26 Sep 2024$1.35
21 Jun 2024$1.30
20 Mar 2024$1.30
20 Dec 2023$1.30
26 Sep 2023$1.30