NYSE, PM End of Day and Historical Stock Data [Philip Morris International Inc]

27 Jun 2025

LAST: 181.0	CHANGE: 0.37	OPEN: 178.8	HIGH: 181.3	ASK: 0.0	VOLUME: 7.05M
LAST: 181.0	CHG(%): 0.20	PREV: 180.7	LOW: 178.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	171.8	171.9	166.8	167.4	4.87M
22 Aug 25	174.8	175.2	170.1	171.8	4.76M
21 Aug 25	173.0	174.9	172.8	174.5	4.4M
20 Aug 25	170.0	173.2	169.2	172.9	5.09M
19 Aug 25	166.4	169.1	166.3	168.8	4.11M
18 Aug 25	165.9	167.3	165.4	166.6	3.77M
15 Aug 25	165.3	166.8	164.2	166.2	4.03M
14 Aug 25	165.8	167.4	164.6	165.3	3.3M
13 Aug 25	168.3	168.4	164.6	165.9	5.02M
12 Aug 25	170.3	171.0	167.8	168.6	5.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.0