EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PM: Philip Morris International Inc

22 Dec 25 15:59
LAST:

159.7

CHANGE:
 2.86		OPEN:
156.9		HIGH:
161.2		ASK:
117.2		VOLUME:
2.99M
CHG(%):
1.82		PREV:
156.8		LOW:
156.9		BID:
117.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25157.0161.2157.0159.77.39M
19 Dec 25157.2159.9156.7156.818.08M
18 Dec 25158.3159.0156.5157.35.39M
17 Dec 25157.5159.6156.8158.68.46M
16 Dec 25158.8159.9157.5158.05.95M
15 Dec 25154.1159.3153.5158.47.02M
12 Dec 25151.0153.7149.5153.75.78M
11 Dec 25151.0152.6150.4151.04.13M
10 Dec 25150.1150.6148.2149.89.02M
09 Dec 25149.2150.9148.0150.45.07M

PROFILE

Name:Philip Morris International Inc
About:Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products under the IQOS and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness and healthcare products. Philip Morris International Inc. was incorporated in 1987 and is headquartered in Stamford, Connecticut.
Industry:Tobacco
Address:677 Washington Boulevard, Stamford, CT, United States, 06901
Website:https://www.pmi.com
CUSIP:718172109
CIK:0001413329
ISIN:US7181721090
FIGI:BBG000J2XL74
LEI:HL3H1H2BGXWVG3BSWR90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.59 
Forward P/E:20.05 
PEG Ratio:0.77 
Price to Sales:5.62 
Price to Book:-22.49 
Profit Margin:0.22 
Operating Margin:0.41 
Return on Assets:0.15 
Return on Equity:-0.71 
EPS Ratio:6.75 
DivYield:0.03 
Div/Share:5.40 
Revenue:39.992B 
EBITDA:16.721B 
Shares:1.557B 
Market Cap:248.541B 

TECHNICAL INDICATORS

MA5:158.081.0%
MA10:155.362.8%
MA20:154.163.6%
MA50:153.853.8%
MA100:159.010.4%
MA200:164.352.9%
STO9:87.03 
STO14:88.93 
RSI14:60.43 
MTM14:7.99
ROC14:0.05 
ATR:3.39 
Week High:161.180.9%
Week Low:153.534.0%
Month High:161.180.9%
Month Low:146.352.9%
Year High:186.6616.9%
Year Low:116.1237.5%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$1.47
27 Jun 2025$1.35
20 Mar 2025$1.35
26 Dec 2024$1.35
26 Sep 2024$1.35
21 Jun 2024$1.30
20 Mar 2024$1.30
20 Dec 2023$1.30
26 Sep 2023$1.30
22 Jun 2023$1.27