EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PCQ: Pimco California Muni

07 Nov 25 11:46
LAST:

8.870

CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.880		ASK:
17.170		VOLUME:
44.8K
CHG(%):
0.00		PREV:
8.870		LOW:
8.860		BID:
17.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.8708.8808.8608.87044.8K
06 Nov 258.8708.9108.8708.87061.6K
05 Nov 258.8708.9038.8708.87079.8K
04 Nov 258.8908.9308.8708.93062.5K
03 Nov 258.8908.9408.8408.89093.8K
31 Oct 258.8408.9258.8408.880115.7K
30 Oct 258.8408.8808.8108.880181.0K
29 Oct 258.8908.9408.8608.860159.0K
28 Oct 258.9108.9208.8608.91070.3K
27 Oct 258.8808.9008.8508.888166.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.2%
MA10:8.880.2%
MA20:8.870.1%
MA50:8.731.6%
MA100:8.563.7%
MA200:8.662.4%
STO9:12.50 
STO14:9.09 
RSI14:54.00
WPR14:-85.71 
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:8.940.8%
Week Low:8.840.3%
Month High:8.971.1%
Month Low:8.732.4%
Year High:9.9312.0%
Year Low:8.139.1%