EODData

PKG

04 Aug 25 16:30
LAST:

193.1

CHANGE:
 1.67
OPEN:
191.7
HIGH:
194.4
ASK:
113.8
VOLUME:
574.4K
CHG(%):
0.87
PREV:
191.4
LOW:
191.5
BID:
113.8
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25191.7194.4191.5193.1576.2K0
01 Aug 25192.5192.6189.0191.4615.9K0
31 Jul 25197.4199.3193.2193.81.14M0
30 Jul 25202.2202.2197.9198.4945.1K0
29 Jul 25205.0205.8202.1203.1651.9K0
28 Jul 25205.6206.0203.5204.2516.6K0
25 Jul 25206.3207.8204.1206.5629.9K0
24 Jul 25206.3212.4204.0205.9893.8K0
23 Jul 25206.6207.7205.5206.3900.3K0
22 Jul 25201.7205.8201.7205.3813.8K0

COMPANY PROFILE

NYSE, PKG - Packaging Corp of America

Packaging Corporation of America (we, us, our, "PCA" or the "Company") is  the sixth largest producer of containerboard and corrugated products in the  United States in terms of production capacity. With 2007 net sales of  $2.3 billion, PCA produced approximately 2.4 million tons of containerboard, of  which about 80% was consumed in PCA's corrugated products manufacturing plants,  12% was sold to domestic customers and 8% was sold to the export market. Our  corrugated products manufacturing plants sold about 31.2 billion square feet  (BSF) of corrugated products.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:21.0183
PEG Ratio:1.87
EPS:9.57
DivYield:2.13
PtB:3.992
PtS:1.83
EBITDA:1.22B
Shares:89.98M
Market Cap:17.373B
52wk range:172.72 - 250.82

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,1745851.3
SP5006,330921.5
DAX23,7583321.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,7332260.9