EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PKG: Packaging Corp of America

07 Nov 25 11:47
LAST:

199.5

CHANGE:
 1.44		OPEN:
198.0		HIGH:
199.9		ASK:
113.8		VOLUME:
52.3K
CHG(%):
0.73		PREV:
198.1		LOW:
195.8		BID:
113.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25198.0199.9195.8199.552.3K
06 Nov 25198.2200.6196.7198.1842.3K
05 Nov 25197.3199.6196.2199.11.34M
04 Nov 25195.2198.1194.7197.2840.9K
03 Nov 25194.5195.8192.8195.6862.8K
31 Oct 25195.0196.7193.1195.8835.1K
30 Oct 25195.6199.0194.8196.2825.5K
29 Oct 25204.8204.8195.8196.7996.3K
28 Oct 25205.9208.6205.3206.2468.0K
27 Oct 25205.5208.8204.8206.6733.6K

COMPANY PROFILE

Name:Packaging Corp of America
About:Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.
Industry:Packaging & Containers
Address:1 North Field Court, Lake Forest, IL, United States, 60045
Website:https://www.packagingcorp.com
CUSIP:695156109
CIK:0000075677
ISIN:US6951561090
FIGI:BBG000BB8SW7
LEI:549300XZP8MFZFY8TJ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
Forward P/E:17.40 
PEG Ratio:0.95 
Price to Sales:2.01 
Price to Book:3.77 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:10.02 
DivYield:0.02 
Div/Share:5.00 
Revenue:8.772B 
EBITDA:1.815B 
Shares:89.98M 
Market Cap:17.953B 

TECHNICAL INDICATORS

MA5:197.900.8%
MA10:199.080.2%
MA20:203.432.0%
MA50:209.875.2%
MA100:204.712.6%
MA200:200.670.6%
STO9:30.26
STO14:19.52 
RSI14:40.83
WPR14:-77.70
MTM14:-8.60
ROC14:-0.04 
ATR:5.63 
Week High:200.620.5%
Week Low:192.823.5%
Month High:215.778.1%
Month Low:192.820.6%
Year High:250.8225.7%
Year Low:172.7215.5%
Volatility:10.54 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.25
13 Jun 2025$1.25
14 Mar 2025$1.25
20 Dec 2024$1.25
16 Sep 2024$1.25
14 Jun 2024$1.25
14 Mar 2024$1.25
15 Dec 2023$1.25
22 Sep 2023$1.25
14 Jun 2023$1.25