PMTPennymac Mortgage Investment Trust06/13/2025
LAST:

 12.58		CHANGE:
 0.30		OPEN:
12.67		HIGH:
12.80		ASK:
0.00		VOLUME:
574,700
CHANGE(%):
2.33		PREV:
12.88		LOW:
12.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.6712.8012.5412.58574,7000
06/12/2512.7312.9012.7112.88414,7000
06/11/2512.8012.8812.7612.78494,9000
06/10/2512.5812.7712.4812.73457,1000
06/09/2512.4912.6312.4912.51638,6000
06/06/2512.4812.5012.3112.43507,6000
06/05/2512.3012.5112.2712.36770,1000
06/04/2512.2212.3612.1512.30701,7000
06/03/2512.0412.3112.0312.24717,4000
06/02/2512.1912.2212.0712.12858,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59