PAGSPagseguro Digital Ltd Cl A06/13/2025
LAST:

 8.360		CHANGE:
 0.16		OPEN:
8.430		HIGH:
8.480		ASK:
0.000		VOLUME:
5,433,200
CHANGE(%):
1.88		PREV:
8.520		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.4308.4808.2508.3605,433,2000
06/12/258.7908.9408.5008.5209,294,0000
06/11/258.5909.1208.4609.1108,857,9000
06/10/258.5958.7908.4908.5607,093,4000
06/09/258.6008.7358.4608.51011,928,5000
06/06/258.9208.9708.5008.7808,267,9000
06/05/258.9609.1708.8308.8406,651,0000
06/04/259.1609.2908.6808.96010,505,9000
06/03/259.0009.1758.8959.1307,673,1000
06/02/258.9809.2508.8159.1205,884,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59