EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PHK: Pimco High Income Fund

09 Jan 26 15:59
LAST:

4.920

CHANGE:
 0.00		OPEN:
4.950		HIGH:
4.950		ASK:
8.940		VOLUME:
629.7K
CHG(%):
0.00		PREV:
4.920		LOW:
4.890		BID:
8.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.9304.9404.8904.920663.2K
08 Jan 264.9304.9404.9104.920847.8K
07 Jan 264.9204.9304.9104.930730.1K
06 Jan 264.9104.9204.9004.9201.03M
05 Jan 264.9004.9104.8904.8901.15M
02 Jan 264.8904.8904.8704.880828.5K
31 Dec 254.8204.8804.8204.8601.36M
30 Dec 254.8004.8504.7904.850823.3K
29 Dec 254.8504.8504.8004.8001.04M
26 Dec 254.8504.8504.8404.840449.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Book:1.04 
EPS Ratio:0.62 
Shares:174.04M 
Market Cap:856.27M 

TECHNICAL INDICATORS

MA5:4.920.1%
MA10:4.880.8%
MA20:4.861.1%
MA50:4.861.3%
MA100:4.890.6%
MA200:4.831.8%
STO9:85.71 
STO14:85.71 
RSI14:66.67 
WPR14:-7.69 
MTM14:0.08
ROC14:0.02 
ATR:0.03 
Week High:4.940.4%
Week Low:4.871.0%
Month High:4.940.4%
Month Low:4.791.8%
Year High:5.042.4%
Year Low:4.1817.7%