NYSE, PHK End of Day and Historical Stock Data [Pimco High Income Fund]

PHK Pimco High Income Fund

27 Jun 2025

LAST: 4.780	CHANGE: 0.00	OPEN: 4.790	HIGH: 4.800	ASK: 0.000	VOLUME: 813.9K
LAST: 4.780	CHG(%): 0.00	PREV: 4.780	LOW: 4.770	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	4.960	4.960	4.940	4.950	479.1K
06 Aug 25	4.930	4.975	4.920	4.960	835.9K
05 Aug 25	4.910	4.930	4.900	4.930	741.8K
04 Aug 25	4.890	4.910	4.890	4.910	565.3K
01 Aug 25	4.890	4.890	4.880	4.890	511.9K
31 Jul 25	4.860	4.880	4.860	4.880	340.9K
30 Jul 25	4.840	4.870	4.840	4.860	454.6K
29 Jul 25	4.850	4.850	4.840	4.850	354.8K
28 Jul 25	4.840	4.850	4.830	4.850	438.7K
25 Jul 25	4.840	4.840	4.820	4.840	311.3K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,243	73	0.3
DJI	43,969	-224	0.5
SP500	6,340	-5	0.1
DAX	24,193	268	1.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,082	171	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PHK Pimco High Income Fund

4.780

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES