EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PHK: Pimco High Income Fund

18 Mar 26 15:59
LAST:

4.670

CHANGE:
 0.01		OPEN:
4.700		HIGH:
4.700		ASK:
8.940		VOLUME:
466.1K
CHG(%):
0.21		PREV:
4.660		LOW:
4.650		BID:
8.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 264.7004.7004.6504.670466.1K
17 Mar 264.6104.6804.6104.660583.5K
16 Mar 264.5504.6604.5204.6201.09M
13 Mar 264.7004.7154.5104.5302.72M
12 Mar 264.7604.7684.6804.7001.08M
11 Mar 264.8704.8704.8104.820942.9K
10 Mar 264.8204.8704.7904.870768.5K
09 Mar 264.8304.8504.7104.8301.69M
06 Mar 264.8604.8704.8504.870769.9K
05 Mar 264.8804.8804.8604.870756.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Book:1.04 
EPS Ratio:0.62 
Shares:174.04M 
Market Cap:812.76M 

TECHNICAL INDICATORS

MA5:4.640.7%
MA10:4.741.6%
MA20:4.823.3%
MA50:4.894.7%
MA100:4.874.3%
MA200:4.874.3%
STO9:41.18
STO14:35.90
RSI14:31.82 
WPR14:-62.16
MTM14:-0.22
ROC14:-0.05 
ATR:0.08 
Week High:4.874.3%
Week Low:4.513.5%
Month High:4.956.0%
Month Low:4.514.3%
Year High:5.047.9%
Year Low:4.1811.7%
Volatility:1.02