EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PHK: Pimco High Income Fund

07 Nov 25 15:59
LAST:

4.890

CHANGE:
 0.03		OPEN:
4.860		HIGH:
4.930		ASK:
8.940		VOLUME:
537.7K
CHG(%):
0.62		PREV:
4.860		LOW:
4.850		BID:
8.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8804.8954.8604.890551.7K
06 Nov 254.8504.8804.8504.860369.5K
05 Nov 254.8504.8604.8304.860571.8K
04 Nov 254.8604.8704.8404.850560.5K
03 Nov 254.8704.8804.8404.860609.4K
31 Oct 254.8504.8704.8304.8601.07M
30 Oct 254.8304.8504.8104.850356.8K
29 Oct 254.8404.8804.8304.850711.6K
28 Oct 254.8804.8804.8504.850803.5K
27 Oct 254.8504.9104.8004.8601.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Book:1.04 
EPS Ratio:0.62 
Shares:174.04M 
Market Cap:851.05M 

TECHNICAL INDICATORS

MA5:4.860.5%
MA10:4.860.6%
MA20:4.850.7%
MA50:4.910.5%
MA100:4.880.2%
MA200:4.840.9%
STO9:88.89 
STO14:81.82 
RSI14:73.08 
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:4.900.1%
Week Low:4.831.2%
Month High:4.992.0%
Month Low:4.750.9%
Year High:5.104.3%
Year Low:4.1817.0%
Volatility:10.12