EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PHK: Pimco High Income Fund

13 Oct 26 15:59
LAST:

4.115

CHANGE:
 0.07		OPEN:
4.160		HIGH:
4.160		ASK:
8.940		VOLUME:
704.4K
CHG(%):
1.67		PREV:
4.190		LOW:
4.100		BID:
8.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.1604.1604.1004.120741.3K
12 Oct 264.1804.2004.1604.190976.3K
09 Oct 264.1904.2004.1604.1601.71M
08 Oct 264.1004.1904.0904.1903.03M
07 Oct 264.1404.1404.0804.1301.39M
06 Oct 264.0804.2154.0604.2001.71M
05 Oct 264.1304.1404.0604.0601.65M
02 Oct 264.1804.2104.1304.1501.52M
01 Oct 264.1104.1404.0404.1401.71M
30 Sep 264.1404.1604.0804.1001.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Price to Book:0.92 
EPS Ratio:0.48 
Shares:187.19M 
Market Cap:770.28M 

TECHNICAL INDICATORS

MA5:4.161.0%
MA10:4.140.7%
MA20:4.171.3%
MA50:4.406.9%
MA100:4.509.4%
MA200:4.6312.6%
STO9:38.71
STO14:38.71
RSI14:50.72
WPR14:-57.14
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:4.222.4%
Week Low:4.061.4%
Month High:4.386.4%
Month Low:4.0412.6%
Year High:5.0021.5%
Year Low:4.041.9%