NYSE, PAII.WS End of Day and Historical Stock Data []

20 Jul 26 11:19

LAST: 0.4850	CHANGE: 0.05	OPEN: 0.5301	HIGH: 0.5700	ASK: 0.0000	VOLUME: 900
LAST: 0.4850	CHG(%): 8.51	PREV: 0.5301	LOW: 0.4850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.5301	0.5700	0.4850	0.4850	900
14 Jul 26	0.5350	0.5500	0.5300	0.5301	5.7K
10 Jul 26	0.5630	0.5700	0.5350	0.5700	800
07 Jul 26	0.5350	0.5525	0.5300	0.5525	2.4K
06 Jul 26	0.5400	0.5400	0.5200	0.5300	51.6K
02 Jul 26	0.5360	0.5500	0.5200	0.5500	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850