PACGrupo Aeroportuario Del Pacifico ADR06/13/2025
LAST:

 231.6		CHANGE:
 1.89		OPEN:
231.3		HIGH:
233.2		ASK:
0.0		VOLUME:
138,400
CHANGE(%):
0.81		PREV:
233.5		LOW:
228.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25231.3233.2228.8231.6138,4000
06/12/25236.6236.6230.3233.595,8000
06/11/25235.9241.6234.4237.4172,7000
06/10/25234.6237.7234.6236.3115,6000
06/09/25238.8238.8236.2237.9100,5000
06/06/25239.4240.0229.5239.068,8000
06/05/25234.2236.1233.0236.195,5000
06/04/25227.9233.7227.9232.080,7000
06/03/25231.5232.2228.1229.146,0000
06/02/25231.7236.8229.6232.458,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59