NYSE, PAC End of Day and Historical Stock Data [Grupo Aeroportuario Del Pacifico ADR]

27 Jun 2025

LAST: 227.2	CHANGE: 2.38	OPEN: 226.2	HIGH: 229.5	ASK: 0.0	VOLUME: 110K
LAST: 227.2	CHG(%): 1.06	PREV: 224.8	LOW: 226.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	242.5	243.6	240.8	242.5	55.1K
02 Sep 25	237.8	244.3	237.4	243.8	65.1K
29 Aug 25	244.4	247.1	240.3	241.0	52.1K
28 Aug 25	242.6	249.1	242.6	246.1	127.3K
27 Aug 25	242.3	243.2	237.7	242.9	37.3K
26 Aug 25	244.9	244.9	238.4	241.4	86.2K
25 Aug 25	246.3	246.3	243.5	243.5	36.1K
22 Aug 25	248.3	251.2	245.9	247.0	61.7K
21 Aug 25	248.5	251.0	247.2	247.5	83.4K
20 Aug 25	252.8	254.8	250.1	250.2	82.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.2