PSA-PPublic Storage06/13/2025
LAST:

 15.70		CHANGE:
 0.05		OPEN:
15.74		HIGH:
15.74		ASK:
0.00		VOLUME:
105,900
CHANGE(%):
0.29		PREV:
15.74		LOW:
15.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.7415.7415.5615.70105,9000
06/12/2515.7715.8315.7015.7458,4000
06/11/2516.0316.1416.0016.0047,4000
06/10/2515.9816.0215.9216.0233,7000
06/09/2515.9116.0215.8915.9455,7000
06/06/2515.9916.0015.9215.9573,2000
06/05/2515.9416.0215.9416.0059,3000
06/04/2515.9916.0415.9415.9655,4000
06/03/2515.8715.9715.8515.9698,1000
06/02/2515.9515.9515.8215.8529,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59