PSA-KPublic Storage [Psa/Pk]05/28/2025
LAST:

 18.96		CHANGE:
 0.01		OPEN:
18.99		HIGH:
19.05		ASK:
0.00		VOLUME:
107,500
CHANGE(%):
0.05		PREV:
18.95		LOW:
18.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2518.9919.0518.9118.96107,5000
05/27/2518.9319.0518.9318.9517,7000
05/26/2518.8518.8518.8518.8500
05/23/2518.9519.0018.8018.8514,6000
05/22/2519.1119.1118.8818.9528,4000
05/21/2519.2719.2719.0119.0633,5000
05/20/2519.3019.3219.2019.2917,7000
05/19/2519.2419.3119.1019.3117,0000
05/16/2519.2519.3219.1719.3211,9000
05/15/2519.1719.3019.1219.2513,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53