EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PEB: Pebblebrook Hotel Trust

09 Jul 26 15:59
LAST:

17.99

CHANGE:
 0.22		OPEN:
17.96		HIGH:
18.22		ASK:
34.38		VOLUME:
1.5M
CHG(%):
1.24		PREV:
17.77		LOW:
17.75		BID:
28.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2617.9618.2217.7517.991.5M
08 Jul 2618.3018.3617.6417.771.94M
07 Jul 2618.6418.7218.2918.391.42M
06 Jul 2618.8018.9818.5118.651.82M
02 Jul 2618.7818.9318.5718.781.87M
01 Jul 2619.2919.4518.5718.592.74M
30 Jun 2619.2319.7519.0619.413.14M
29 Jun 2619.2819.5619.0019.342.11M
26 Jun 2618.8519.0718.7019.063.95M
25 Jun 2618.7919.0318.6018.902.73M

PROFILE

Name:Pebblebrook Hotel Trust
About:Pebblebrook Hotel Trust (NYSE: PEB) is a publicly traded real estate investment trust ("REIT") and the largest owner of urban and resort lifestyle hotels in the United States. The Company owns 46 hotels, totaling approximately 12,000 guest rooms across 13 urban and resort markets.
Sector:Real Estate
Address:4747 Bethesda Avenue, Bethesda, MD, United States, 20814
Website:https://www.pebblebrookhotels.com
CUSIP:70509V100
CIK:0001474098
ISIN:US70509V1008
FIGI:BBG000PNBZF5
LEI:5493004Q1NNH6JXCSI52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.321.8%
MA10:18.693.9%
MA20:18.553.1%
MA50:16.429.6%
MA100:14.6622.7%
MA200:12.9938.4%
STO9:11.11 
STO14:11.11 
RSI14:46.40
WPR14:-86.59 
MTM14:-1.07
ROC14:-0.06 
ATR:0.55 
Week High:18.985.5%
Week Low:17.642.0%
Month High:19.759.8%
Month Low:16.7438.4%
Year High:19.759.8%
Year Low:9.3093.5%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01
31 Mar 2025$0.01
31 Dec 2024$0.01
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01
30 Mar 2023$0.01