PFDFlaherty & Crumrine Preferred Inc06/13/2025
LAST:

 11.12		CHANGE:
 0.06		OPEN:
11.18		HIGH:
11.20		ASK:
0.00		VOLUME:
13,700
CHANGE(%):
0.51		PREV:
11.18		LOW:
11.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.1811.2011.0911.1213,7000
06/12/2511.2011.2111.1611.189,0000
06/11/2511.1911.2211.1211.1614,5000
06/10/2511.1811.2011.1011.1613,7000
06/09/2511.0711.2011.0311.1030,0000
06/06/2511.0911.2011.0911.1427,9000
06/05/2511.0611.1311.0611.1115,4000
06/04/2511.0211.0911.0211.0713,8000
06/03/2510.9911.0810.9911.0623,6000
06/02/2511.0711.0710.9711.0528,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59