NYSE, PRI-D End of Day and Historical Stock Data [Priority Income Fund Inc [Prif/Pd]]

05 Dec 2025

LAST: 24.91	CHANGE: 0.11	OPEN: 24.91	HIGH: 24.91	ASK: 0.00	VOLUME: 200
LAST: 24.91	CHG(%): 0.45	PREV: 24.80	LOW: 24.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	24.91	24.91	24.91	24.91	200
04 Dec 25	24.80	24.80	24.80	24.80	300
03 Dec 25	24.74	24.74	24.74	24.74	200
28 Nov 25	24.73	24.73	24.73	24.73	100
26 Nov 25	24.71	24.94	24.52	24.73	1.8K
25 Nov 25	24.45	24.50	24.45	24.50	2.0K
24 Nov 25	24.56	24.56	24.48	24.48	1.2K
20 Nov 25	24.60	24.60	24.60	24.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.91