NYSE, PRI-D End of Day and Historical Stock Data [Priority Income Fund Inc [Prif/Pd]]

04 May 2026

LAST: 25.06	CHANGE: 0.18	OPEN: 25.06	HIGH: 25.06	ASK: 0.00	VOLUME: 100
LAST: 25.06	CHG(%): 0.71	PREV: 25.24	LOW: 25.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	25.06	25.06	25.06	25.06	100
01 May 26	25.24	25.24	25.24	25.24	700
30 Apr 26	25.10	25.10	25.07	25.10	300
29 Apr 26	25.17	25.48	24.85	25.22	2.1K
28 Apr 26	24.72	24.88	24.72	24.88	500
27 Apr 26	24.88	24.88	24.80	24.88	1.5K
24 Apr 26	24.72	24.88	24.72	24.86	1.7K
23 Apr 26	24.69	24.69	24.69	24.69	300
22 Apr 26	24.55	24.75	24.51	24.75	1.9K
20 Apr 26	24.47	24.47	24.47	24.47	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.06