EODData

MEMBERSHIP REGISTER LOG IN

NYSE, B: Barrick Mining Corp

19 Dec 25 15:59
LAST:

44.72

CHANGE:
 0.86		OPEN:
43.81		HIGH:
45.43		ASK:
64.99		VOLUME:
9.07M
CHG(%):
1.96		PREV:
43.87		LOW:
43.70		BID:
21.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2543.9645.4343.9644.7323.19M
18 Dec 2543.2744.3843.1143.8711.67M
17 Dec 2543.6144.0442.8243.5710.73M
16 Dec 2543.3943.9642.5742.9310.52M
15 Dec 2543.6144.2542.9943.3412.99M
12 Dec 2543.8644.0742.0443.0917.68M
11 Dec 2541.5043.9441.1243.1517.62M
10 Dec 2540.8041.9640.3241.7615.35M
09 Dec 2540.1640.9940.1340.917.82M
08 Dec 2541.1541.2040.0240.029.7M

PROFILE

Name:Barrick Mining Corp
About:Barrick Mining Corporation engages in the exploration, development, production, and sale of mineral properties. The company explores for gold, copper, silver, and energy materials. The company was formerly known as Barrick Gold Corporation and changed its name to Barrick Mining Corporation in May 2025. Barrick Mining Corporation was founded in 1983 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.barrick.com
ISIN:CA06849F1080
FIGI:BBG000BB07P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
Forward P/E:22.94 
PEG Ratio:0.17 
Price to Sales:4.08 
Price to Book:2.26 
Profit Margin:0.20 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:1.59 
DivYield:0.02 
Div/Share:0.40 
Revenue:13.824B 
EBITDA:7.422B 
Shares:1.706B 
Market Cap:76.292B 

TECHNICAL INDICATORS

MA5:43.692.4%
MA10:42.744.6%
MA20:41.547.7%
MA50:37.0120.8%
MA100:32.6237.1%
MA200:32.1039.3%
STO9:84.58 
STO14:87.12 
RSI14:63.27 
MTM14:3.70
ROC14:0.09 
ATR:1.51 
Week High:45.431.6%
Week Low:42.046.4%
Month High:45.431.6%
Month Low:35.7039.3%
Year High:47.506.2%
Year Low:17.41156.9%
Volatility:21.11 

RECENT SPLITS

Date Ratio
12 Jun 20062-1
28 Apr 19973-1
02 Mar 19932-1
02 Jan 19902-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.15
30 May 2025$0.10
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10
30 Aug 2023$0.10
30 May 2023$0.10