EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BARK: Bark Inc

26 Nov 25 15:59
LAST:

0.7117

CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.7217		ASK:
0.0000		VOLUME:
440.8K
CHG(%):
0.44		PREV:
0.7060		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.70240.72170.69510.7091520.9K
25 Nov 250.71000.71950.69060.7060447.0K
24 Nov 250.72760.72770.68120.6931671.2K
21 Nov 250.66000.73000.66000.7277999.2K
20 Nov 250.70000.72040.65500.66101.23M
19 Nov 250.71000.72040.68500.69471.62M
18 Nov 250.71770.73000.70020.7100832.9K
17 Nov 250.73100.77500.72000.72301.05M
14 Nov 250.78000.78780.73830.74001.26M
13 Nov 250.79000.80070.75480.75501.12M

PROFILE

Name:Bark Inc
About:BARK, Inc., a dog-centric company, provides products, services, and content for dogs. The company operates in two segments, Direct to Consumer and Commerce. It provides subscription products, including monthly themed boxes of toys and treats to a dog's home, as well as kibble, treats, chews, toothpastes, sprinkles, broths, bites, hip and joint support products, skin and coat support products, beds, leashes, apparel, and other accessories and products under the BarkBox, Super Chewer, and BARK Bright names. The company also offers air travel experience to dogs under the BARK Air name. The company sells its products through a network of retail partners, as well as directly to consumers. BARK, Inc. was founded in 2011 and is headquartered in New York, New York.
Address:120 Broadway, New York, NY, United States, 10271
Website:https://bark.co
CUSIP:68622E104
CIK:0001819574
ISIN:US68622E1047
FIGI:BBG00Y9ZTKK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.39 
Forward P/E:30.26 
PEG Ratio:0.14 
Price to Sales:0.33 
Price to Book:1.64 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-0.27 
EPS Ratio:-0.17 
Revenue:470.83M 
Shares:169.88M 
Market Cap:120.91M 

TECHNICAL INDICATORS

MA5:0.701.8%
MA10:0.710.0%
MA20:0.778.3%
MA50:0.8012.9%
MA100:0.8518.9%
MA200:1.0548.0%
STO9:37.93
STO14:25.45
RSI14:36.27 
WPR14:-69.48
MTM14:-0.08
ROC14:-0.10 
ATR:0.05 
Week High:0.732.6%
Week Low:0.668.7%
Month High:1.0446.1%
Month Low:0.6648.0%
Year High:2.56259.0%
Year Low:0.668.7%
Volatility:6.61 

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.70
31 Mar 2020$0.70
29 Nov 2019$0.70
04 Oct 2019$0.70
28 Jun 2019$0.70
29 Mar 2019$0.70
29 Nov 2018$1.00
28 Sep 2018$0.70
28 Jun 2018$0.70
28 Mar 2018$0.70