EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTX: Blackrock Technology and Private Equity Term Tru

29 May 26 15:59
LAST:

9.200

CHANGE:
 0.02		OPEN:
9.170		HIGH:
9.380		ASK:
0.000		VOLUME:
959.6K
CHG(%):
0.22		PREV:
9.160		LOW:
9.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.1409.3809.1359.1801.06M
28 May 268.9009.1608.9009.160852.9K
27 May 269.0309.0808.9309.020574.4K
26 May 269.0109.1008.9309.070822.6K
22 May 268.8208.9858.8108.910622.6K
21 May 268.6808.8008.6258.790636.0K
20 May 268.4408.7508.4008.730831.4K
19 May 268.2908.4908.2508.380665.0K
18 May 268.6008.6558.2708.360759.4K
15 May 268.5908.7708.5108.590631.0K

PROFILE

Name:Blackrock Technology and Private Equity Term Tru
About:BlackRock Technology and Private Equity Term Trust is a mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. BlackRock Technology and Private Equity Term Trust is domiciled in the United States.
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.brooklynitx.com
CUSIP:09066L170
CIK:0000748592
ISIN:US1140821000
FIGI:BBG00ZSNMK93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Price to Sales:47.25 
Price to Book:0.50 
EPS Ratio:0.37 
Shares:116.71M 
Market Cap:1.074B 

TECHNICAL INDICATORS

MA5:9.071.5%
MA10:8.824.3%
MA20:8.557.6%
MA50:7.6919.7%
MA100:7.1628.6%
MA200:6.9931.6%
STO9:80.39 
STO14:81.65 
RSI14:72.89 
MTM14:0.80
ROC14:0.10 
ATR:0.27 
Week High:9.382.0%
Week Low:8.814.4%
Month High:9.382.0%
Month Low:7.6331.6%
Year High:9.382.0%
Year Low:6.1350.1%

RECENT SPLITS

Date Ratio
17 Oct 20221-20
26 Mar 20211-2
17 Jun 20161-100

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
17 Jul 2025$0.08
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.09
14 Feb 2025$0.09
15 Jan 2025$0.09
16 Dec 2024$0.09
15 Nov 2024$0.09