EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTX: Blackrock Technology and Private Equity Term Tru

19 Dec 25 11:32
LAST:

6.655

CHANGE:
 0.10		OPEN:
6.550		HIGH:
6.660		ASK:
0.000		VOLUME:
337.5K
CHG(%):
1.60		PREV:
6.550		LOW:
6.543		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.5506.6606.5436.655337.5K
18 Dec 256.4306.5506.4306.5501.17M
17 Dec 256.4806.5406.3506.3501.59M
16 Dec 256.5306.5706.4706.480775.8K
15 Dec 256.6606.7106.5006.5501.65M
12 Dec 256.7606.7856.5806.620820.7K
11 Dec 256.7706.8006.7106.7801.02M
10 Dec 256.7806.8406.7406.8001.08M
09 Dec 256.7806.7956.7506.780649.3K
08 Dec 256.7806.8006.7106.770842.7K

PROFILE

Name:Blackrock Technology and Private Equity Term Tru
About:BlackRock Technology and Private Equity Term Trust is a mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. BlackRock Technology and Private Equity Term Trust is domiciled in the United States.
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.brooklynitx.com
CUSIP:09066L170
CIK:0000748592
ISIN:US1140821000
FIGI:BBG00ZSNMK93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.83 
Price to Sales:47.25 
Price to Book:0.50 
EPS Ratio:0.12 
Shares:116.71M 
Market Cap:776.67M 

TECHNICAL INDICATORS

MA5:6.522.1%
MA10:6.630.3%
MA20:6.660.1%
MA50:6.710.8%
MA100:6.893.5%
MA200:6.812.4%
STO9:62.82
STO14:56.43
RSI14:43.54
WPR14:-31.60
MTM14:-0.11
ROC14:-0.02 
ATR:0.13 
Week High:6.792.0%
Week Low:6.354.8%
Month High:6.903.6%
Month Low:6.132.4%
Volatility:4.96 

RECENT SPLITS

Date Ratio
17 Oct 20221-20
26 Mar 20211-2
17 Jun 20161-100

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
17 Jul 2025$0.08
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.09
14 Feb 2025$0.09
15 Jan 2025$0.09
16 Dec 2024$0.09
15 Nov 2024$0.09