The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, BBDO:
02 Sep 2025
LAST:
2.620
CHANGE:
0.07
OPEN:
2.600
HIGH:
2.660
ASK:
10.780
VOLUME:
7.1K
CHG(%):
2.60
PREV:
2.690
LOW:
2.570
BID:
10.370
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
2.600
2.660
2.570
2.620
7.1K
29 Aug 25
2.700
2.700
2.650
2.690
6K
28 Aug 25
2.700
2.730
2.680
2.720
8.1K
27 Aug 25
2.630
2.630
2.620
2.630
7.8K
26 Aug 25
2.600
2.650
2.573
2.630
202.4K
25 Aug 25
2.590
2.670
2.560
2.600
11.8K
22 Aug 25
2.500
2.600
2.500
2.590
63.3K
21 Aug 25
2.540
2.544
2.450
2.510
32.3K
20 Aug 25
2.540
2.570
2.510
2.540
14.6K
19 Aug 25
2.580
2.580
2.520
2.570
18K
COMPANY PROFILE
Name:
About:
Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; overdraft and agribusiness loans; debit and business cards; financial and security services; consortium products; car, personal accident, dental, travel, and life insurance; investment products; pension products; foreign currency exchange services; capitalization bonds; and internet banking services. The company was founded in 1943 and is headquartered in Osasco, Brazil.
Address:
Cidade De Deus, S/N, Osasco, SP, Brazil, 06029-900
Website:
https://banco.bradesco
CUSIP:
059460402
CIK:
0001160330
ISIN:
US0594604029
FIGI:
BBG002QK59T6
LEI:
549300CTUU1RFXHQJE44
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
7.62
DivYield:
0.06
Div/Share:
0.15
Price to Book:
0.86
Price to Sales:
0.32
Shares:
5.296B
Market Cap:
13.876B
TECHNICAL INDICATORS
MA5:
2.66
MA10:
2.61
MA20:
2.60
MA50:
2.57
MA100:
2.48
MA200:
2.21
STO9:
50.02
STO14:
50.02
RSI14:
49.23
WPR14:
-47.62
MTM14:
0.02
ROC14:
0.01
ATR:
0.09
Week High:
2.73
Week Low:
2.57
Month High:
2.73
Month Low:
2.44
Year High:
2.88
Year Low:
1.71
RECENT SPLITS
Date
Ratio
19 Apr 2022
11-10
19 Apr 2021
11-10
14 Apr 2020
11-10
01 Apr 2019
6-5
02 Apr 2018
11-10
02 May 2017
11-10
18 Apr 2016
11-10
27 Mar 2015
6-5
26 Mar 2013
11-10
RECENT DIVIDENDS
Date
Amount
03 Sep 2025
$0.00
05 Aug 2025
$0.00
03 Jul 2025
$0.00
02 Jul 2025
$0.05
04 Jun 2025
$0.00
06 May 2025
$0.00
03 Apr 2025
$0.00
02 Apr 2025
$0.04
07 Mar 2025
$0.00
05 Feb 2025
$0.00