NYSE, BSX End of Day and Historical Stock Data [Boston Scientific Corp]

27 Jun 2025

LAST: 106.5	CHANGE: 1.95	OPEN: 104.7	HIGH: 107.1	ASK: 0.0	VOLUME: 15.64M
LAST: 106.5	CHG(%): 1.86	PREV: 104.6	LOW: 104.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	105.6	105.7	104.9	105.5	4.07M
28 Aug 25	105.7	105.9	104.8	105.8	3.94M
27 Aug 25	106.4	107.0	105.8	105.9	5.71M
26 Aug 25	105.1	106.5	104.7	106.4	5.61M
25 Aug 25	106.2	106.2	105.1	105.1	4.51M
22 Aug 25	105.7	106.7	105.4	106.2	9.4M
21 Aug 25	105.8	106.0	104.9	105.2	5.93M
20 Aug 25	103.9	106.3	103.9	106.1	6.06M
19 Aug 25	102.3	103.8	102.1	103.8	5.23M
18 Aug 25	103.0	103.4	102.2	103.1	8.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.5