BBYBest Buy Company06/27/2025
LAST:

 68.22		CHANGE:
 0.21		OPEN:
69.02		HIGH:
69.50		ASK:
0.00		VOLUME:
4,742,900
CHANGE(%):
0.31		PREV:
68.43		LOW:
67.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2567.0067.8366.6967.673,058,1810
07/16/2569.1269.1266.3866.854,335,2000
07/15/2570.9071.8968.8568.873,330,1000
07/14/2570.4871.0169.3570.954,043,4000
07/11/2572.6773.1471.7471.793,039,9000
07/10/2572.5774.7572.3873.723,650,4000
07/09/2572.5373.1071.8772.462,800,1000
07/08/2571.0372.7870.8272.243,915,1000
07/07/2571.5971.8369.8070.514,196,1000
07/03/2572.2072.8471.6772.101,784,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29