BBYBest Buy Company06/27/2025
LAST:

 68.22		CHANGE:
 0.21		OPEN:
69.02		HIGH:
69.50		ASK:
0.00		VOLUME:
4,742,900
CHANGE(%):
0.31		PREV:
68.43		LOW:
67.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.5264.6063.3964.123,189,0000
07/31/2565.3265.7464.7965.063,149,4000
07/30/2566.4467.1565.4065.793,284,7000
07/29/2567.8467.8866.1566.443,172,0000
07/28/2567.7168.9867.2867.792,443,4000
07/25/2567.8068.2266.8067.442,553,4000
07/24/2569.0769.8066.9867.293,232,5000
07/23/2568.8269.1968.1568.464,195,9000
07/22/2566.5268.5066.4968.153,466,7000
07/21/2567.8068.0665.7666.194,405,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07