EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BXP: Bxp Inc

18 Dec 25 15:59
LAST:

69.20

CHANGE:
 0.35		OPEN:
70.00		HIGH:
70.00		ASK:
121.80		VOLUME:
851.9K
CHG(%):
0.50		PREV:
69.54		LOW:
68.67		BID:
42.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2570.0070.0068.6769.191.56M
17 Dec 2570.8671.5868.7469.541.73M
16 Dec 2571.5771.9369.7770.701.82M
15 Dec 2571.8672.3271.1871.621.26M
12 Dec 2571.6972.2470.9571.411.12M
11 Dec 2570.6071.7870.4671.62940.3K
10 Dec 2569.0570.7569.0070.341.81M
09 Dec 2568.5269.8668.0468.98909.6K
08 Dec 2569.0869.0868.0568.531.28M
05 Dec 2570.5570.8168.7069.281.92M

PROFILE

Name:Bxp Inc
About:BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2025, including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.7 million square feet and 186 properties, including ten properties under construction/redevelopment.
Sector:Real Estate
Industry:REIT - Office
Address:Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
Website:https://www.bxp.com
CUSIP:101121101
CIK:0001037540
ISIN:US1011211018
FIGI:BBG000BS5CM9
LEI:549300OF70FSEUQBT254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,651.50 
Forward P/E:39.05 
Price to Sales:3.92 
Price to Book:2.20 
EPS Ratio:0.02 
DivYield:0.05 
Div/Share:3.92 
Revenue:3.41B 
EBITDA:1.896B 
Shares:158.38M 
Market Cap:10.959B 

TECHNICAL INDICATORS

MA5:70.491.9%
MA10:70.121.3%
MA20:70.682.1%
MA50:70.992.6%
MA100:71.212.9%
MA200:69.320.2%
STO9:17.43 
STO14:15.77 
RSI14:33.78 
WPR14:-80.81 
MTM14:-2.78
ROC14:-0.04 
ATR:1.63 
Week High:72.324.5%
Week Low:68.670.8%
Month High:73.175.7%
Month Low:68.040.2%
Year High:80.8116.8%
Year Low:54.2227.6%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.98
31 Mar 2025$0.98
31 Dec 2024$0.98
30 Sep 2024$0.98
28 Jun 2024$0.98
27 Mar 2024$0.98
28 Dec 2023$0.98
28 Sep 2023$0.98
29 Jun 2023$0.98
30 Mar 2023$0.98