EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BXP: Bxp Inc

29 May 26 15:59
LAST:

60.04

CHANGE:
 0.62		OPEN:
60.42		HIGH:
61.05		ASK:
121.80		VOLUME:
479.0K
CHG(%):
1.02		PREV:
60.63		LOW:
59.92		BID:
42.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2660.4261.0559.9260.012.01M
28 May 2660.4861.1659.9460.63851.0K
27 May 2660.7361.3960.3960.721.04M
26 May 2660.7261.1460.3060.61999.7K
22 May 2660.2860.4359.7160.291.06M
21 May 2659.0760.3458.8160.131.17M
20 May 2659.0060.1158.3159.901.22M
19 May 2659.8359.8358.5258.671.48M
18 May 2658.6560.0958.6559.921.43M
15 May 2658.0658.9957.2458.501.38M

PROFILE

Name:Bxp Inc
About:BXP, Inc. (NYSE: BXP) is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2025, including properties owned by unconsolidated joint ventures, BXP's portfolio totals 53.7 million square feet and 186 properties, including ten properties under construction/redevelopment.
Sector:Real Estate
Industry:REIT - Office
Address:Prudential Center, 800 Boylston Street, Boston, MA, United States, 02199-8103
Website:https://www.bxp.com
CUSIP:101121101
CIK:0001037540
ISIN:US1011211018
FIGI:BBG000BS5CM9
LEI:549300OF70FSEUQBT254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
Forward P/E:24.89 
Price to Sales:3.92 
Price to Book:1.60 
EPS Ratio:1.74 
DivYield:0.05 
Div/Share:3.92 
Revenue:3.41B 
EBITDA:1.896B 
Shares:158.63M 
Market Cap:9.524B 

TECHNICAL INDICATORS

MA5:60.450.7%
MA10:59.940.2%
MA20:59.500.9%
MA50:56.596.1%
MA100:58.921.9%
MA200:65.258.7%
STO9:49.26
STO14:53.85
RSI14:53.81
WPR14:-30.60
MTM14:1.07
ROC14:0.02 
ATR:1.33 
Week High:61.392.2%
Week Low:59.710.6%
Month High:61.392.2%
Month Low:56.908.7%
Year High:79.3332.1%
Year Low:49.7220.8%
Volatility:15.98 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.98
31 Mar 2025$0.98
31 Dec 2024$0.98
30 Sep 2024$0.98
28 Jun 2024$0.98
27 Mar 2024$0.98
28 Dec 2023$0.98
28 Sep 2023$0.98
29 Jun 2023$0.98
30 Mar 2023$0.98