EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BURL: Burlington Stores Inc

28 Aug 26 15:59
LAST:

273.1

CHANGE:
 17.05		OPEN:
291.3		HIGH:
292.5		ASK:
88.0		VOLUME:
1.84M
CHG(%):
5.88		PREV:
290.0		LOW:
272.7		BID:
19.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26291.3292.5272.7273.02.89M
27 Aug 26306.4314.7288.6290.03.96M
26 Aug 26314.0318.0310.7314.02.47M
25 Aug 26328.2328.2314.0315.31.78M
24 Aug 26326.0331.0324.4330.6679.1K
21 Aug 26336.5339.0325.4326.5827.4K
20 Aug 26331.3335.6326.4333.21.21M
19 Aug 26334.0338.8329.0337.5850.3K
18 Aug 26338.9341.4333.7337.01.29M
17 Aug 26346.2347.5331.8336.9824.1K

PROFILE

Name:Burlington Stores Inc
About:Burlington Stores, Inc. operates as a retailer of branded merchandise in the United States and Puerto Rico. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, home furnishings, toys, gifts, and coats, as well as baby and beauty merchandise products. It operates stores under the Burlington Stores, and Cohoes Fashions brands in Washington D.C. and Puerto Rico. Burlington Stores, Inc. was founded in 1924 and is headquartered in Burlington, New Jersey.
Address:2006 Route 130 North, Burlington, NJ, United States, 08016
Website:https://www.burlingtoninvestors.com
CUSIP:122017106
CIK:0001579298
ISIN:US1220171060
FIGI:BBG004S641N5
LEI:5299003Z37DVGKKC1W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.47 
Forward P/E:24.20 
PEG Ratio:2.45 
Price to Sales:1.77 
Price to Book:11.35 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.39 
EPS Ratio:9.71 
Revenue:11.911B 
EBITDA:1.354B 
Shares:62.94M 
Market Cap:17.19B 

TECHNICAL INDICATORS

MA5:304.5711.5%
MA10:319.3916.9%
MA20:341.3225.0%
MA50:339.4324.3%
MA100:330.1720.9%
MA200:312.8614.6%
RSI14:5.81 
WPR14:-100.00 
MTM14:-85.88
ROC14:-0.24 
ATR:12.89 
Week High:339.0124.1%
Week Low:272.720.1%
Month High:378.3338.5%
Month Low:272.7214.6%
Year High:378.3338.5%
Year Low:240.4913.6%
Volatility:17.80