NYSE, BBAI.WS End of Day and Historical Stock Data []

20 Apr 26 09:37

LAST: 0.6100	CHANGE: 0.02	OPEN: 0.6110	HIGH: 0.6300	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.6100	CHG(%): 3.16	PREV: 0.6299	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.6110	0.6300	0.6000	0.6100	6.2K
17 Apr 26	0.5001	0.6550	0.5001	0.6299	150.4K
16 Apr 26	0.5906	0.6000	0.5000	0.5080	102.9K
15 Apr 26	0.4150	0.5650	0.4150	0.5501	294.8K
14 Apr 26	0.4050	0.4484	0.4040	0.4470	77.2K
13 Apr 26	0.3851	0.4050	0.3850	0.4050	43.6K
10 Apr 26	0.4050	0.4099	0.3883	0.4098	68.3K
09 Apr 26	0.4410	0.4650	0.4260	0.4281	103.2K
08 Apr 26	0.5001	0.5800	0.4700	0.4754	105.0K
07 Apr 26	0.4501	0.4859	0.4442	0.4601	37.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100