EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRSP: Brightspire Capital Inc

23 Oct 25 14:58
LAST:

5.325

CHANGE:
 0.05		OPEN:
5.380		HIGH:
5.380		ASK:
0.000		VOLUME:
280.5K
CHG(%):
0.93		PREV:
5.375		LOW:
5.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 255.3805.3805.2755.325280.5K
22 Oct 255.3005.3905.3005.380585.6K
21 Oct 255.3005.3305.2605.300408.2K
20 Oct 255.2805.3205.2155.300538.1K
17 Oct 255.1905.2805.1805.260505.7K
16 Oct 255.3305.3505.1705.180813.4K
15 Oct 255.3405.3905.2905.320703.4K
14 Oct 255.2005.3455.2005.330754.4K
13 Oct 255.1305.2505.1105.240457.2K
10 Oct 255.1005.1705.0705.070874.4K

COMPANY PROFILE

Name:Brightspire Capital Inc
About:BrightSpire Capital, Inc. operates as a commercial real estate (CRE) credit real estate investment trust in the United States and Norway. The company operates through Senior and Mezzanine Loans and Preferred Equity; Net Leased and Other Real Estate; and Corporate and Other segments. It focuses on originating, acquiring, financing, and managing a diversified portfolio of CRE debt investments consisting of first mortgage loans, senior loans, debt securities, mezzanine loans, and preferred equity investments, as well as net leased properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Colony Credit Real Estate, Inc. and changed its name to BrightSpire Capital, Inc. in June 2021. BrightSpire Capital, Inc. was incorporated in 2017 and is based in New York, New York.
Sector:Real Estate
Address:590 Madison Avenue, New York, NY, United States, 10022
Website:https://www.brightspire.com
CUSIP:10949T109
CIK:0001717547
ISIN:US10949T1097
FIGI:BBG00JVRRQF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.310.2%
MA10:5.271.0%
MA20:5.300.5%
MA50:5.574.6%
MA100:5.370.8%
MA200:5.411.7%
STO9:69.05
STO14:79.69
RSI14:47.16
WPR14:-17.74 
MTM14:0.21
ROC14:0.04 
ATR:0.12 
Week High:5.391.2%
Week Low:5.173.0%
Month High:5.819.0%
Month Low:5.061.7%
Year High:6.4521.1%
Year Low:4.1628.0%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.16
31 Mar 2025$0.16
31 Dec 2024$0.16
30 Sep 2024$0.16
28 Jun 2024$0.20
27 Mar 2024$0.20
28 Dec 2023$0.20
28 Sep 2023$0.20
29 Jun 2023$0.20
30 Mar 2023$0.20