BBWBuild-A-Bear Workshop06/27/2025
LAST:

 54.13		CHANGE:
 1.71		OPEN:
52.94		HIGH:
54.14		ASK:
0.00		VOLUME:
525,700
CHANGE(%):
3.26		PREV:
52.42		LOW:
51.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.8750.2748.7449.36259,3000
07/31/2551.3152.1450.3950.71180,0000
07/30/2551.5651.9950.8251.13139,4000
07/29/2552.9553.1850.8251.22193,6000
07/28/2551.5052.8151.1952.08129,7000
07/25/2551.2552.0850.6351.34124,0000
07/24/2554.9255.1950.7250.85216,6000
07/23/2554.0255.4254.0254.99234,7000
07/22/2553.6455.2353.3853.98234,9000
07/21/2552.7953.4352.4253.24185,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07