EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BREE: MFS Blended Research Emerging Markets Equity ETF

20 Aug 26 11:09
LAST:

26.99

CHANGE:
 0.21		OPEN:
26.88		HIGH:
26.99		ASK:
0.00		VOLUME:
676
CHG(%):
0.80		PREV:
26.78		LOW:
26.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2626.8826.9926.8826.99676
19 Aug 2626.7226.7826.7226.78400
18 Aug 2626.7526.7526.5726.571.6K
17 Aug 2627.4527.5327.3027.30800
14 Aug 2627.2027.2027.0427.09500
13 Aug 2627.1827.1827.0927.09500
12 Aug 2626.8026.9726.8026.80600
11 Aug 2626.7626.7626.6126.673.4K
10 Aug 2626.5726.5726.5726.571.1K
07 Aug 2626.6326.6326.6326.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:26.940.2%
MA10:26.850.5%
MA20:26.452.0%
MA50:26.750.9%
MA100:26.093.5%
STO9:43.93
STO14:54.33
RSI14:63.73 
WPR14:-32.79
MTM14:0.64
ROC14:0.02 
ATR:0.29 
Week High:27.532.0%
Week Low:26.571.6%
Month High:27.532.0%
Month Low:24.89
Volatility:22.87