BHR-DBraemar Hotels & Resorts Inc [Bhr/Pd]06/17/2025
LAST:

 20.60		CHANGE:
 0.20		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.98		PREV:
20.40		LOW:
20.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.6020.6020.6020.603000
06/16/2520.4020.4020.4020.404480
06/13/2520.2620.5020.2520.253,4000
06/12/2520.3720.7320.3720.733,5000
06/11/2520.4520.5020.3720.377000
06/10/2520.4920.5920.1420.255,4000
06/09/2520.3520.5020.3520.492,1000
06/06/2520.3520.4520.3520.359,3000
06/05/2520.5020.5420.4220.422,3000
06/04/2520.5020.5020.1520.491,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34