EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRCE: MFS Blended Research Core Equity ETF

29 May 26 14:31
LAST:

28.94

CHANGE:
 0.13		OPEN:
28.96		HIGH:
28.96		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.47		PREV:
28.81		LOW:
28.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.9628.9628.9328.941.3K
28 May 2628.6528.8128.6528.812.3K
27 May 2628.6828.7328.6428.721.1K
26 May 2628.6728.6728.6728.67100
22 May 2628.5028.5028.5028.500
21 May 2628.4628.4628.3928.39500
20 May 2628.2528.4028.2528.391.4K
19 May 2628.1028.1028.1028.10100
18 May 2628.3128.3128.3128.31100
15 May 2628.4628.4628.3128.311.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:28.730.7%
MA10:28.511.5%
MA20:28.312.2%
MA50:27.126.7%
MA100:26.758.2%
STO9:97.68 
STO14:97.68 
RSI14:68.97 
MTM14:0.77
ROC14:0.03 
ATR:0.18 
Week High:28.960.1%
Week Low:28.501.6%
Month High:28.960.1%
Month Low:27.47