EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRCE: MFS Blended Research Core Equity ETF

15 Jul 26 12:46
LAST:

29.55

CHANGE:
 0.01		OPEN:
29.55		HIGH:
29.55		ASK:
0.00		VOLUME:
200
CHG(%):
0.04		PREV:
29.56		LOW:
29.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2629.5529.5529.5529.55200
14 Jul 2629.5929.5929.5629.562.7K
13 Jul 2629.5429.5529.4429.44400
10 Jul 2629.5529.5529.5529.55100
09 Jul 2629.3929.3929.3929.39100
08 Jul 2629.0729.1929.0729.19500
07 Jul 2629.1629.1629.1629.16200
06 Jul 2629.2329.2929.2129.29300
02 Jul 2629.0029.0829.0029.08200
01 Jul 2629.2029.2029.1029.101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:29.500.2%
MA10:29.330.7%
MA20:29.061.7%
MA50:28.712.9%
MA100:27.507.4%
STO9:92.17 
STO14:96.61 
RSI14:76.77 
WPR14:-1.09 
MTM14:1.14
ROC14:0.04 
ATR:0.16 
Week High:29.590.1%
Week Low:29.071.7%
Month High:29.590.1%
Month Low:28.41
Volatility:15.74