NYSE, BRCE End of Day and Historical Stock Data [MFS Blended Research Core Equity ETF]

05 Feb 26 10:32

LAST: 26.00	CHANGE: 0.30	OPEN: 26.02	HIGH: 26.02	ASK: 0.00	VOLUME: 200
LAST: 26.00	CHG(%): 1.15	PREV: 26.30	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	26.02	26.02	26.00	26.00	200
04 Feb 26	26.52	26.58	26.26	26.30	4.8K
03 Feb 26	26.86	26.86	26.37	26.47	3.5K
02 Feb 26	26.60	27.00	26.48	26.74	4.1K
30 Jan 26	26.78	26.78	26.56	26.62	800
29 Jan 26	26.98	26.98	26.50	26.81	5.3K
28 Jan 26	26.80	26.82	26.80	26.82	600
27 Jan 26	26.85	26.85	26.85	26.85	0
26 Jan 26	26.67	26.67	26.65	26.65	100
23 Jan 26	26.44	26.44	26.44	26.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00