EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRCE: MFS Blended Research Core Equity ETF

22 Jul 26 16:10
LAST:

29.30

CHANGE:
 0.16		OPEN:
29.46		HIGH:
29.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
29.30		LOW:
29.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2629.4629.4629.4629.46100
21 Jul 2629.5229.5229.5229.52100
20 Jul 2629.3029.3029.2829.28200
17 Jul 2629.3529.3529.3529.35100
16 Jul 2629.5529.5529.5529.55100
15 Jul 2629.5529.6729.5529.67600
14 Jul 2629.5929.5929.5629.562.7K
13 Jul 2629.5429.5529.4429.44400
10 Jul 2629.5529.5529.5529.55100
09 Jul 2629.3929.3929.3929.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:29.480.6%
MA10:29.410.4%
MA20:29.130.6%
MA50:28.801.7%
MA100:27.596.2%
STO9:18.69 
STO14:33.86
RSI14:59.22
WPR14:-66.14
MTM14:0.06
ROC14:0.00 
ATR:0.15 
Week High:29.671.3%
Week Low:29.280.1%
Month High:29.671.3%
Month Low:28.41
Volatility:15.95