BML-GBank of America Corp [Bml/Pg]06/27/2025
LAST:

 20.55		CHANGE:
 0.05		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.24		PREV:
20.50		LOW:
20.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2521.5021.9520.8521.582,9300
07/10/2521.0021.3121.0021.315,1000
07/09/2520.8821.1320.8821.077,1000
07/08/2520.9121.0020.8520.923,7000
07/07/2520.8820.9020.8720.871,1000
07/03/2520.7620.9420.7620.941,6000
07/02/2520.7520.8620.7520.868,0000
07/01/2520.6520.8720.6220.713,6000
06/30/2520.6520.9420.6520.6913,9000
06/27/2520.6020.6020.5020.553,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57