EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BKD: Brookdale Senior Living Inc

23 Oct 25 15:59
LAST:

8.720

CHANGE:
 0.02		OPEN:
8.600		HIGH:
8.770		ASK:
11.480		VOLUME:
656.2K
CHG(%):
0.23		PREV:
8.700		LOW:
8.600		BID:
11.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 258.6208.7708.6008.7201.23M
22 Oct 258.6908.7308.5608.7002.05M
21 Oct 258.8008.8008.5558.6101.34M
20 Oct 258.6808.8008.6208.7701.3M
17 Oct 258.6508.7608.5858.6801.93M
17 Oct 258.6508.7608.5858.6802.19M
16 Oct 258.8108.8508.5608.6601.95M
16 Oct 258.8808.8808.4908.5001.64M
15 Oct 258.7508.8208.6308.8101.52M
15 Oct 258.7508.8208.6308.8101.52M

COMPANY PROFILE

Name:Brookdale Senior Living Inc
About:Brookdale Senior Living Inc. owns, manages, and operates senior living communities in the United States. It operates in three segments: Independent Living, Assisted Living and Memory Care, and Continuing Care Retirement Communities (CCRCs). The Independent Living segment owns or leases communities comprising independent and assisted living units in a single community that are primarily designed for middle to upper income seniors. The Assisted Living and Memory Care segment owns or leases communities consisting of freestanding, multi-story communities and freestanding, single-story communities, which offer housing and 24-hour assistance with activities of daily living for the Company's residents. This segment operates memory care communities for residents with Alzheimer's and other dementias. The CCRCs segment owns or leases communities that provides various living arrangements, such as independent and assisted living, memory care, and skilled nursing; and services to accommodate various levels of physical ability and healthcare needs. It manages communities on behalf of others. The company was incorporated in 2005 and is headquartered in Brentwood, Tennessee.
Sector:Healthcare
Address:105 Westwood Place, Brentwood, TN, United States, 37027
Website:https://www.brookdale.com
CUSIP:112463104
CIK:0001332349
ISIN:US1124631045
FIGI:BBG000J4L211
LEI:LH7MQB13NWY7CJ9VC445

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.700.3%
MA10:8.700.2%
MA20:8.512.5%
MA50:8.018.8%
MA100:7.6314.3%
MA200:6.7329.6%
STO9:36.67
STO14:65.73
RSI14:67.01 
WPR14:-18.60 
MTM14:0.70
ROC14:0.09 
ATR:0.28 
Week High:8.851.5%
Week Low:8.561.9%
Month High:9.094.2%
Month Low:7.9729.6%
Year High:9.094.2%
Year Low:4.4596.0%

RECENT SPLITS

Date Ratio
08 Apr 20155-6
03 Apr 20155-6

RECENT DIVIDENDS

Date Amount
08 Oct 2008$0.25
02 Jul 2008$0.25
27 Mar 2008$0.25
27 Dec 2007$0.50
26 Sep 2007$0.50
27 Jun 2007$0.50
28 Mar 2007$0.45
27 Dec 2006$0.45
27 Sep 2006$0.40
28 Jun 2006$0.35