BKDBrookdale Senior Living Inc06/27/2025
LAST:

 6.900		CHANGE:
 0.10		OPEN:
6.970		HIGH:
7.010		ASK:
0.000		VOLUME:
8,370,500
CHANGE(%):
1.43		PREV:
7.000		LOW:
6.865		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.8607.8607.5407.6102,084,7000
07/31/257.6507.8507.6057.7502,623,0000
07/30/257.7007.8457.6257.7202,294,4000
07/29/257.5607.7007.5057.6801,561,3000
07/28/257.5207.5757.4107.4901,512,2000
07/25/257.4907.5557.3957.5102,165,3000
07/24/257.6707.7187.4307.4401,780,1000
07/23/257.6407.7307.5357.7201,605,6000
07/22/257.7507.8507.5807.6402,431,8000
07/21/257.8007.8987.6807.7402,292,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07