EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BFS-E: Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1

13 Feb 2026
LAST:

23.30

CHANGE:
 0.28		OPEN:
23.00		HIGH:
23.30		ASK:
0.00		VOLUME:
900
CHG(%):
1.22		PREV:
23.02		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2623.0023.3023.0023.30900
12 Feb 2622.8123.3022.7123.026.1K
10 Feb 2623.1123.3022.7723.113.7K
09 Feb 2622.8123.3022.7523.121.8K
06 Feb 2622.8923.3022.8923.101.6K
05 Feb 2622.3423.2422.0423.103.0K
04 Feb 2622.4822.7022.2922.603.9K
03 Feb 2622.3522.7021.9022.554.7K
02 Feb 2622.3522.4522.3522.45600
30 Jan 2622.1922.3622.1922.36700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:4.16 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:23.130.7%
MA10:22.871.9%
MA20:22.951.5%
MA50:22.493.6%
MA100:22.433.9%
MA200:22.115.4%
STO9:100.00 
STO14:100.00 
RSI14:53.57
MTM14:0.51
ROC14:0.02 
ATR:0.57 
Week High:23.300.0%
Week Low:22.712.6%
Month High:23.300.0%
Month Low:21.905.4%
Year High:23.741.9%
Year Low:18.3527.0%
Volatility:17.42