BFS-ESaul Centers Inc Prf Perpetual USD Ser E Rep 1/106/27/2025
LAST:

 21.70		CHANGE:
 0.15		OPEN:
21.70		HIGH:
21.75		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.70		PREV:
21.55		LOW:
21.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.2022.3721.8621.877,2000
07/31/2522.7422.7422.1922.192,2000
07/29/2522.5522.5522.3822.389000
07/28/2522.3622.3921.9122.231,5000
07/25/2522.7623.1522.0722.4016,5000
07/24/2522.9422.9422.7322.852,9000
07/23/2522.8022.8022.5122.713,0000
07/22/2522.5522.8022.5522.581,1000
07/21/2522.6022.8022.3522.653,0000
07/18/2522.2422.8222.2422.811,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07