EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BXMT: Blackstone Mortgage Trust Inc Cl A

25 Mar 26 06:49
LAST:

18.79

CHANGE:
 0.23		OPEN:
18.79		HIGH:
18.81		ASK:
30.70		VOLUME:
879
CHG(%):
1.24		PREV:
18.56		LOW:
18.79		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2618.7918.8118.7918.79879
24 Mar 2618.6418.8218.5218.561.06M
23 Mar 2618.5718.8918.4518.751.82M
20 Mar 2619.1019.1018.1918.223.99M
19 Mar 2618.8219.1418.8119.001.4M
18 Mar 2618.9519.1818.8218.881.31M
17 Mar 2618.9819.2518.8219.121.41M
16 Mar 2618.7919.0018.6518.821.25M
13 Mar 2618.7418.8218.4818.561.24M
12 Mar 2618.7618.8918.5518.591.15M

PROFILE

Name:Blackstone Mortgage Trust Inc Cl A
About:Blackstone Mortgage Trust, Inc., a real estate finance company, originates senior loans collateralized by commercial properties in North America, Europe, and Australia. The company originates and acquires senior, floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.
Sector:Real Estate
Address:345 Park Avenue, New York, NY, United States, 10154
Website:https://www.blackstonemortgagetrust.com
CUSIP:14052H100
CIK:0001061630
ISIN:US09257W1009
FIGI:BBG000BGKJ70
LEI:549300OLDJ20R2Y2UW20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.660.7%
MA10:18.730.3%
MA20:19.031.3%
MA50:19.292.6%
MA100:19.282.6%
MA200:19.202.2%
STO9:55.21
STO14:51.82
RSI14:41.00
WPR14:-44.12
MTM14:-0.41
ROC14:-0.02 
ATR:0.45 
Week High:19.182.1%
Week Low:18.193.3%
Month High:19.704.8%
Month Low:18.192.2%
Year High:20.6810.1%
Year Low:16.5113.8%
Volatility:8.59 

RECENT SPLITS

Date Ratio
07 May 20131-10
03 Apr 20031-3

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.47
31 Mar 2025$0.47
31 Dec 2024$0.47
30 Sep 2024$0.47
28 Jun 2024$0.62
27 Mar 2024$0.62
28 Dec 2023$0.62
28 Sep 2023$0.62
29 Jun 2023$0.62
30 Mar 2023$0.62